US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,459.67

+7.860.23%

Number of Gainers:44

Number of Losers:53

Number of Flat:3

PE:- -

High:3,469.19

Open:3,451.44

Low:3,446.25

Close:3,451.75

Volume:441.08M

Turnover:94.28B

Market Cap:45.48T

Float Cap:42.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	276.44	-0.53%	-1.4600	14.44M	4.00B	78.04B
Vanguard Mega Cap Value ETF US MGV	163.465	-0.60%	-0.9850	79.28K	12.97M	13.65B
iShares Core MSCI Emerging Markets ETF US IEMG	80.07	-0.69%	-0.5600	3.51M	280.62M	157.48B
Pfizer US PFE	28.201	-0.70%	-0.1990	9.91M	280.68M	160.34B
Uber US UBER	70.955	-0.76%	-0.5450	4.34M	309.21M	144.52B
United Parcel Service Inc US UPS	94.525	-0.85%	-0.8150	1.17M	110.72M	80.19B
Industrial Select Sector SPDR Fund US XLI	167.55	-0.95%	-1.6000	4.10M	687.31M	30.46B
Brookfield Infrastructure Partners LP US BIP	36.36	-0.98%	-0.3600	281.46K	10.25M	16.73B
PACCAR Inc US PCAR	106.79	-1.24%	-1.3400	555.73K	59.45M	56.09B
Vanguard Health Care ETF US VHT	316.385	-1.34%	-4.2850	75.57K	23.99M	19.14B
Huntington Bancshares US HBAN	15.175	-1.46%	-0.2250	7.14M	109.00M	30.79B
TransDigm US TDG	1102.03	-1.60%	-17.9100	120.39K	132.26M	60.92B
General Dynamics Corp US GD	330.08	-1.60%	-5.3800	435.07K	143.93M	89.16B
Honeywell US HON	206.18	-1.65%	-3.4600	407.19K	84.34M	65.45B
Merck US MRK	142.635	-1.94%	-2.8150	2.61M	375.37M	351.91B
AbbVie US ABBV	275.455	-2.02%	-5.6650	1.79M	498.55M	486.83B
Gilead Sciences US GILD	147.29	-2.09%	-3.1400	1.13M	169.02M	182.74B
RTX Corp US RTX	181.72	-2.65%	-4.9400	1.70M	310.13M	244.91B
Incyte US INCY	108.3	-2.75%	-3.0600	946.44K	103.07M	21.95B
Johnson & Johnson US JNJ	245.25	-7.01%	-18.4800	5.76M	1.44B	590.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3459.611,"timestamp":1791909314849,"preClose":3451.7493,"halted":0,"volume":441211036,"delay":0,"changeRate":0.002278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.861816,"latestTime":"10-13 12:35:14 EDT","open":3451.4375,"high":3469.1938,"low":3446.2483,"amount":94276166656.67331,"amplitude":0.006648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.805914,"peRate":24.938489,"turnoverRate":0.00236,"increases":44,"decrements":53,"flats":2,"marketCap":45478580714718,"floatMarketCap":42492306192606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3469.1938,"amplitude":0.006648,"preClose":3451.7493,"low":3446.2483,"pbRate":"6.805914","latestPrice":3459.672,"volume":441083092,"delay":0,"open":3451.4375,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3456.5566,"twentyDayClose":3343.6191,"sixtyDayClose":3240.8562,"secType":"PLATE","market":"US","turnoverRate":0.00236,"peRate":24.938489,"marketCap":45478666833118,"floatMarketCap":42492360227038,"timestamp":1791909312485,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":44,"down":53,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.005254,"change":-1.46,"latestPrice":276.44,"close":276.44,"volume":14436703,"market":"US","high":278.7,"low":275.6,"preClose":277.9,"open":277.96,"turnoverRate":0.05114,"peRate":15.351458,"amplitude":0.011155,"marketValue":78039012000,"askSize":2450,"bidSize":980,"askPrice":276.44,"bidPrice":276.42,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.017417,"changeRate20Day":-0.030511,"changeRate60Day":-0.054292,"changeRateWTD":-0.008963,"changeRateMTD":-0.005218,"changeRateQTD":-0.005218,"changeRateYTD":0.123009,"amount":3998164447.181549,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.513648,"pbRate":1.093965,"volumeRatio":1.284153,"committee":-0.559871,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7234,"divideRate":0.009852,"floatMarketCap":78039012000,"shortable":3,"shares":282300000,"floatShares":282300000,"preHourTrading":{"tag":"盘前","latestPrice":278.02,"preClose":277.9,"latestTime":"09:29 EDT","volume":127281,"amount":35454781.86558,"timestamp":1791898199999,"change":0.12000000000000455,"changeRate":0.0004318100035984331},"postHourTrading":{"tag":"盘后","latestPrice":277.6,"preClose":277.9,"latestTime":"19:59 EDT","volume":738973,"amount":205340330.6587,"timestamp":1791849595107,"change":-0.2999999999999545,"changeRate":-0.0010795250089958783},"overnightTrading":{"tag":"夜盘","latestPrice":279.17999267578125,"preClose":277.8999938964844,"latestTime":"20261013 04:00 EDT","volume":92572,"amount":25760825,"timestamp":1791878401981,"change":1.279998779296875,"changeRate":0.004605969080278802},"impliedVol":0.2101,"impliedVolPercentile":0.2231},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.00599,"change":-0.985,"latestPrice":163.465,"close":163.465,"volume":79283,"market":"US","high":164.596,"low":163.245,"preClose":164.45,"open":164.596,"turnoverRate":0.000949,"peRate":0,"amplitude":0.008215,"marketValue":13651970892.515,"askSize":13,"bidSize":50,"askPrice":163.48,"bidPrice":163.46,"week52High":169.84,"week52Low":135.48,"changeRate5Day":0.005134,"changeRate20Day":-0.011699,"changeRate60Day":0.015058,"changeRateWTD":-0.001923,"changeRateMTD":0.014743,"changeRateQTD":0.014743,"changeRateYTD":0.158012,"amount":12971397.31691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819462,"committee":0.587302,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0752,"divideRate":0.018813,"floatMarketCap":13651970892.515,"shortable":3,"shares":83516171,"floatShares":83516171,"preHourTrading":{"tag":"盘前","latestPrice":164.46,"preClose":164.45,"latestTime":"08:20 EDT","volume":113,"amount":18572.00878,"timestamp":1791894021552,"change":0.010000000000019327,"changeRate":0.0000608087564610479},"postHourTrading":{"tag":"盘后","latestPrice":164.45,"preClose":164.45,"latestTime":"19:35 EDT","volume":38,"amount":6249.1077,"timestamp":1791848153524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.4600067138672,"preClose":164.4499969482422,"latestTime":"20261013 04:00 EDT","volume":1,"amount":164,"timestamp":1791878401931,"change":0.010009765625,"changeRate":0.00006086814114171374},"impliedVol":0.068,"impliedVolPercentile":0.5179},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006945,"change":-0.56,"latestPrice":80.07,"close":80.07,"volume":3509896,"market":"US","high":80.15,"low":79.63,"preClose":80.63,"open":79.63,"turnoverRate":0.001785,"peRate":11.508173,"amplitude":0.006449,"marketValue":157481676640.56,"askSize":1101,"bidSize":2131,"askPrice":80.08,"bidPrice":80.07,"week52High":86.49,"week52Low":64.67,"changeRate5Day":-0.035882,"changeRate20Day":-0.000375,"changeRate60Day":0.037042,"changeRateWTD":-0.016339,"changeRateMTD":-0.01343,"changeRateQTD":-0.01343,"changeRateYTD":0.191163,"amount":280618504.207825,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.219454,"pbRate":1.058236,"volumeRatio":0.964937,"committee":0.544288,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7989,"divideRate":0.022467,"floatMarketCap":157481676640.56,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":79.6397,"preClose":80.63,"latestTime":"09:29 EDT","volume":338,"amount":27170.86008,"timestamp":1791898199997,"change":-0.9902999999999906,"changeRate":-0.012282029021455919},"postHourTrading":{"tag":"盘后","latestPrice":81.3843,"preClose":80.63,"latestTime":"19:39 EDT","volume":63308,"amount":5104544.8649,"timestamp":1791848346249,"change":0.7543000000000006,"changeRate":0.009355078754805912},"overnightTrading":{"tag":"夜盘","latestPrice":79.62999725341797,"preClose":80.62999725341797,"latestTime":"20261013 04:00 EDT","volume":421,"amount":33623,"timestamp":1791878401937,"change":-1,"changeRate":-0.012402332060821312},"impliedVol":0.227,"impliedVolPercentile":0.4661},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007007,"change":-0.199,"latestPrice":28.201,"close":28.201,"volume":9912828,"market":"US","high":28.61,"low":28.13,"preClose":28.4,"open":28.61,"turnoverRate":0.001756,"peRate":37.112977,"amplitude":0.016901,"marketValue":160342638673.952,"askSize":314,"bidSize":1655,"askPrice":28.21,"bidPrice":28.2,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.025491,"changeRate20Day":0.02363,"changeRate60Day":0.139434,"changeRateWTD":-0.002793,"changeRateMTD":-0.011185,"changeRateQTD":-0.011185,"changeRateYTD":0.13257,"amount":280684811.990707,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.669537,"pbRate":1.882177,"volumeRatio":0.734505,"committee":0.52324,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000319,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.061026,"floatMarketCap":159174804919.676,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.4,"latestTime":"09:29 EDT","volume":78113,"amount":2232791.209334,"timestamp":1791898198080,"change":0.14000000000000057,"changeRate":0.004929577464788753},"postHourTrading":{"tag":"盘后","latestPrice":28.376,"preClose":28.4,"latestTime":"19:59 EDT","volume":3033432,"amount":86145651.936916,"timestamp":1791849584662,"change":-0.023999999999997357,"changeRate":-0.0008450704225351183},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.399999618530273,"latestTime":"20261013 04:00 EDT","volume":38196,"amount":1088122,"timestamp":1791878401948,"change":0.15999984741210938,"changeRate":0.0056337975197617105},"impliedVol":0.277,"impliedVolPercentile":0.6614},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.007622,"change":-0.545,"latestPrice":70.955,"close":70.955,"volume":4343521,"market":"US","high":71.63,"low":70.44,"preClose":71.5,"open":70.95,"turnoverRate":0.002215,"peRate":15.475962,"amplitude":0.016643,"marketValue":144522907799.39,"askSize":47,"bidSize":4,"askPrice":70.96,"bidPrice":70.95,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.027142,"changeRate20Day":-0.00665,"changeRate60Day":-0.016835,"changeRateWTD":-0.007761,"changeRateMTD":0.035688,"changeRateQTD":0.035688,"changeRateYTD":-0.131624,"amount":309207019.123894,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.001057,"pbRate":5.290779,"volumeRatio":0.651407,"committee":-0.843137,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000494,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139142519855.13,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":71.5,"latestTime":"09:29 EDT","volume":243638,"amount":17307911.95548,"timestamp":1791898199712,"change":-0.75,"changeRate":-0.01048951048951049},"postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.5,"latestTime":"19:59 EDT","volume":387206,"amount":27677458.5619,"timestamp":1791849590785,"change":-0.37000000000000455,"changeRate":-0.005174825174825239},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.5,"latestTime":"20261013 04:00 EDT","volume":24004,"amount":1711249,"timestamp":1791878401981,"change":-0.12999725341796875,"changeRate":-0.0018181434044471155},"impliedVol":0.4458,"impliedVolPercentile":0.7131},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.008548,"change":-0.815,"latestPrice":94.525,"close":94.525,"volume":1167169,"market":"US","high":96.05,"low":94.1348,"preClose":95.34,"open":95.63,"turnoverRate":0.001558,"peRate":17.569702,"amplitude":0.020088,"marketValue":80193648745.475,"askSize":12,"bidSize":62,"askPrice":94.55,"bidPrice":94.52,"week52High":122.41,"week52Low":82,"changeRate5Day":0.015197,"changeRate20Day":-0.076453,"changeRate60Day":-0.164605,"changeRateWTD":-0.000476,"changeRateMTD":0.011612,"changeRateQTD":0.011612,"changeRateYTD":-0.047031,"amount":110724909.458504,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.402679,"pbRate":5.32247,"volumeRatio":0.529047,"committee":0.675676,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000053,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5594,"divideRate":0.069393,"floatMarketCap":70799225000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":95.75,"preClose":95.34,"latestTime":"09:29 EDT","volume":10351,"amount":993425.52837,"timestamp":1791898158532,"change":0.4099999999999966,"changeRate":0.004300398573526291},"postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":95.34,"latestTime":"19:59 EDT","volume":306327,"amount":29202285.9389,"timestamp":1791849560383,"change":0.009999999999990905,"changeRate":0.00010488777008591257},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.33999633789062,"latestTime":"20261013 04:00 EDT","volume":1037,"amount":99006,"timestamp":1791878401971,"change":0.160003662109375,"changeRate":0.0016782427968878087},"impliedVol":0.3866,"impliedVolPercentile":0.7809},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.009459,"change":-1.6,"latestPrice":167.55,"close":167.55,"volume":4101327,"market":"US","high":168.89,"low":166.56,"preClose":169.15,"open":168.74,"turnoverRate":0.022563,"peRate":8.841042,"amplitude":0.013775,"marketValue":30456568800,"askSize":273,"bidSize":101,"askPrice":167.55,"bidPrice":167.53,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.023488,"changeRate20Day":-0.007699,"changeRate60Day":-0.059342,"changeRateWTD":-0.010044,"changeRateMTD":0.003414,"changeRateQTD":0.003414,"changeRateYTD":0.080132,"amount":687312088.869782,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.841042,"pbRate":1.273323,"volumeRatio":1.393504,"committee":-0.845201,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8776,"divideRate":0.011206,"floatMarketCap":30456568800.000004,"shortable":3,"shares":181776000,"floatShares":181776000,"preHourTrading":{"tag":"盘前","latestPrice":168.9,"preClose":169.15,"latestTime":"09:29 EDT","volume":2613,"amount":442785.44466,"timestamp":1791898191293,"change":-0.25,"changeRate":-0.0014779781259237363},"postHourTrading":{"tag":"盘后","latestPrice":169.05,"preClose":169.15,"latestTime":"19:56 EDT","volume":156509,"amount":26473470.697,"timestamp":1791849374708,"change":-0.09999999999999432,"changeRate":-0.0005911912503694609},"overnightTrading":{"tag":"夜盘","latestPrice":169.6999969482422,"preClose":169.14999389648438,"latestTime":"20261013 04:00 EDT","volume":1463,"amount":248494,"timestamp":1791878401963,"change":0.5500030517578125,"changeRate":0.003251570036085256},"impliedVol":0.2122,"impliedVolPercentile":0.4343},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.009804,"change":-0.36,"latestPrice":36.36,"close":36.36,"volume":281458,"market":"US","high":36.99,"low":36.23,"preClose":36.72,"open":36.89,"turnoverRate":0.000619,"peRate":58.514163,"amplitude":0.020697,"marketValue":16725599963.64,"askSize":200,"bidSize":128,"askPrice":36.36,"bidPrice":36.33,"week52High":44.035,"week52Low":33.21,"changeRate5Day":-0.028587,"changeRate20Day":0.037671,"changeRate60Day":-0.071975,"changeRateWTD":-0.019946,"changeRateMTD":0.022785,"changeRateQTD":0.022785,"changeRateYTD":0.046632,"amount":10245284.217529,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":40.311449,"pbRate":3.790075,"volumeRatio":0.949545,"committee":-0.219512,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.000412,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.04868,"floatMarketCap":16535696810.4,"shortable":3,"shares":459999999,"floatShares":454777140,"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":36.72,"latestTime":"19:30 EDT","volume":285,"amount":10596.72,"timestamp":1791847806883,"change":0.5200000000000031,"changeRate":0.014161220043573071},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.720001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3441,"impliedVolPercentile":0.8406},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.012392,"change":-1.34,"latestPrice":106.79,"close":106.79,"volume":555733,"market":"US","high":108.955,"low":106.36,"preClose":108.13,"open":108.63,"turnoverRate":0.00108,"peRate":22.480884,"amplitude":0.023999,"marketValue":56086573497.61,"askSize":49,"bidSize":10,"askPrice":106.83,"bidPrice":106.78,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.023143,"changeRate20Day":-0.12796,"changeRate60Day":-0.141076,"changeRateWTD":-0.01157,"changeRateMTD":-0.027502,"changeRateQTD":-0.027502,"changeRateYTD":-0.024838,"amount":59448112.218498,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":23.63872,"pbRate":2.759989,"volumeRatio":0.354526,"committee":-0.661017,"roa":0.041162,"roe":0.127557,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012548,"floatMarketCap":54973374781.46001,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":108.19,"preClose":108.13,"latestTime":"09:25 EDT","volume":143,"amount":15476.93576,"timestamp":1791897900006,"change":0.060000000000002274,"changeRate":0.0005548876352538822},"postHourTrading":{"tag":"盘后","latestPrice":108.13,"preClose":108.13,"latestTime":"19:30 EDT","volume":83245,"amount":9001288.99,"timestamp":1791847802169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.55000305175781,"preClose":108.12999725341797,"latestTime":"20261013 04:00 EDT","volume":8,"amount":866,"timestamp":1791878401824,"change":0.42000579833984375,"changeRate":0.003884267169225027},"impliedVol":0.3293,"impliedVolPercentile":0.7769},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.013363,"change":-4.285,"latestPrice":316.385,"close":316.385,"volume":75567,"market":"US","high":321.7438,"low":316.28,"preClose":320.67,"open":321.7438,"turnoverRate":0.001249,"peRate":34.34796,"amplitude":0.017039,"marketValue":19136770725.58,"askSize":190,"bidSize":190,"askPrice":316.46,"bidPrice":316.35,"week52High":330.75,"week52Low":263,"changeRate5Day":0.011202,"changeRate20Day":0.005802,"changeRate60Day":0.056413,"changeRateWTD":-0.008229,"changeRateMTD":0.000965,"changeRateQTD":0.000965,"changeRateYTD":0.099131,"amount":23993269.683472,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.622145,"pbRate":0.966646,"volumeRatio":0.579657,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6176,"divideRate":0.014595,"floatMarketCap":19136770725.579998,"shortable":3,"shares":60485708,"floatShares":60485708,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":320.67,"latestTime":"09:29 EDT","volume":407,"amount":130976.5886,"timestamp":1791898185026,"change":1.329999999999984,"changeRate":0.004147566033617064},"postHourTrading":{"tag":"盘后","latestPrice":320.67,"preClose":320.67,"latestTime":"19:30 EDT","volume":747,"amount":239452.34,"timestamp":1791847803783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.69000244140625,"preClose":320.6700134277344,"latestTime":"20261013 04:00 EDT","volume":2,"amount":641,"timestamp":1791878401957,"change":0.019989013671875,"changeRate":0.00006233515088675321},"impliedVol":0.1539,"impliedVolPercentile":0.3506},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.01461,"change":-0.225,"latestPrice":15.175,"close":15.175,"volume":7138400,"market":"US","high":15.54,"low":15.125,"preClose":15.4,"open":15.49,"turnoverRate":0.003555,"peRate":11.839255,"amplitude":0.026948,"marketValue":30790075000,"askSize":6619,"bidSize":11443,"askPrice":15.18,"bidPrice":15.17,"week52High":19.455,"week52Low":14.82,"changeRate5Day":-0.010111,"changeRate20Day":-0.09403,"changeRate60Day":-0.159745,"changeRateWTD":-0.009465,"changeRateMTD":-0.00557,"changeRateQTD":-0.00557,"changeRateYTD":-0.12536,"amount":109000573.299408,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.917266,"pbRate":1.035204,"volumeRatio":0.630724,"committee":0.226408,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000316,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040857,"floatMarketCap":30473469657.550003,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":15.5261,"preClose":15.4,"latestTime":"09:23 EDT","volume":3550,"amount":54938.9125,"timestamp":1791897839792,"change":0.1260999999999992,"changeRate":0.008188311688311637},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.4,"latestTime":"19:55 EDT","volume":319610,"amount":4921995.9238,"timestamp":1791849355072,"change":0.03999999999999915,"changeRate":0.002597402597402542},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.399999618530273,"latestTime":"20261013 04:00 EDT","volume":12,"amount":186,"timestamp":1791878401992,"change":0.10000038146972656,"changeRate":0.006493531425117677},"impliedVol":0.3572,"impliedVolPercentile":0.8048},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.015992,"change":-17.91,"latestPrice":1102.03,"close":1102.03,"volume":120393,"market":"US","high":1114.2,"low":1091.16,"preClose":1119.94,"open":1113.01,"turnoverRate":0.002204,"peRate":33.446193,"amplitude":0.020573,"marketValue":60916361295,"askSize":10,"bidSize":20,"askPrice":1102.61,"bidPrice":1101.79,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.001178,"changeRate20Day":0.015696,"changeRate60Day":-0.085247,"changeRateWTD":-0.005379,"changeRateMTD":0.017948,"changeRateQTD":0.017948,"changeRateYTD":-0.171313,"amount":132263982.003296,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.371998,"pbRate":-6.210252,"volumeRatio":0.733695,"committee":0.333333,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60206746545.52,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1125,"preClose":1119.94,"latestTime":"09:29 EDT","volume":79,"amount":88903.6612,"timestamp":1791898160082,"change":5.059999999999945,"changeRate":0.004518099183884802},"postHourTrading":{"tag":"盘后","latestPrice":1106.886,"preClose":1119.94,"latestTime":"19:45 EDT","volume":13733,"amount":15379789.494,"timestamp":1791848722807,"change":-13.054000000000087,"changeRate":-0.011655981570441351},"overnightTrading":{"tag":"夜盘","latestPrice":1129.4300537109375,"preClose":1119.93994140625,"latestTime":"20261013 04:00 EDT","volume":3,"amount":3369,"timestamp":1791878401920,"change":9.4901123046875,"changeRate":0.008473768952977303},"impliedVol":0.3567,"impliedVolPercentile":0.8406},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.016038,"change":-5.38,"latestPrice":330.08,"close":330.08,"volume":435070,"market":"US","high":336.3702,"low":328.98,"preClose":335.46,"open":336.3702,"turnoverRate":0.001713,"peRate":20.129941,"amplitude":0.02203,"marketValue":89161355495.36,"askSize":10,"bidSize":90,"askPrice":330.26,"bidPrice":330.08,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.003773,"changeRate20Day":-0.079532,"changeRate60Day":-0.109336,"changeRateWTD":-0.003592,"changeRateMTD":-0.005274,"changeRateQTD":-0.005274,"changeRateYTD":-0.019545,"amount":143925479.083252,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.364401,"pbRate":3.323692,"volumeRatio":0.618096,"committee":0.8,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000561,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018723,"floatMarketCap":83841996806.4,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":335.45,"preClose":335.46,"latestTime":"09:29 EDT","volume":285,"amount":96040.4001,"timestamp":1791898196077,"change":-0.009999999999990905,"changeRate":-0.000029809813390541064},"postHourTrading":{"tag":"盘后","latestPrice":335.69,"preClose":335.46,"latestTime":"19:52 EDT","volume":666930,"amount":223728369.3887,"timestamp":1791849175920,"change":0.2300000000000182,"changeRate":0.0006856257079831223},"overnightTrading":{"tag":"夜盘","latestPrice":337.6600036621094,"preClose":335.4599914550781,"latestTime":"20261013 04:00 EDT","volume":160,"amount":53892,"timestamp":1791878401763,"change":2.20001220703125,"changeRate":0.006558195501909373},"impliedVol":0.2859,"impliedVolPercentile":0.8645},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.016504,"change":-3.46,"latestPrice":206.18,"close":206.18,"volume":407186,"market":"US","high":210.9,"low":205.22,"preClose":209.64,"open":210.23,"turnoverRate":0.001357,"peRate":8.012101,"amplitude":0.027094,"marketValue":65450522272.72,"askSize":21,"bidSize":4,"askPrice":206.21,"bidPrice":206.07,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.031428,"changeRate20Day":0.013468,"changeRate60Day":-0.088425,"changeRateWTD":-0.007462,"changeRateMTD":-0.022566,"changeRateQTD":-0.022566,"changeRateYTD":0.056846,"amount":84339195.535156,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.006793,"pbRate":3.530804,"volumeRatio":0.403216,"committee":-0.68,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000582,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045591,"floatMarketCap":61854000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":210.05,"preClose":209.64,"latestTime":"09:21 EDT","volume":2000,"amount":421629.76,"timestamp":1791897719942,"change":0.410000000000025,"changeRate":0.001955733638618704},"postHourTrading":{"tag":"盘后","latestPrice":209.69,"preClose":209.64,"latestTime":"19:58 EDT","volume":87481,"amount":18339724.1696,"timestamp":1791849502372,"change":0.05000000000001137,"changeRate":0.0002385041022706133},"overnightTrading":{"tag":"夜盘","latestPrice":210.41000366210938,"preClose":209.63999938964844,"latestTime":"20261013 04:00 EDT","volume":485,"amount":102124,"timestamp":1791878401972,"change":0.7700042724609375,"changeRate":0.003672983565649441},"impliedVol":0.3464,"impliedVolPercentile":0.892},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.019354,"change":-2.815,"latestPrice":142.635,"close":142.635,"volume":2610414,"market":"US","high":145.9335,"low":142.5701,"preClose":145.45,"open":145.8,"turnoverRate":0.001058,"peRate":112.060167,"amplitude":0.023124,"marketValue":351905026586.13,"askSize":20,"bidSize":8,"askPrice":142.68,"bidPrice":142.59,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.004896,"changeRate20Day":-0.008033,"changeRate60Day":0.146584,"changeRateWTD":-0.020364,"changeRateMTD":-0.018409,"changeRateQTD":-0.018409,"changeRateYTD":0.355073,"amount":375374115.635284,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.59272,"pbRate":8.392078,"volumeRatio":0.68169,"committee":-0.673469,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000456,"earningDate":1794499200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023276,"floatMarketCap":351905026586.13,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":145.74,"preClose":145.45,"latestTime":"09:29 EDT","volume":16276,"amount":2382275.15136,"timestamp":1791898199999,"change":0.29000000000002046,"changeRate":0.001993812306634723},"postHourTrading":{"tag":"盘后","latestPrice":145.6608,"preClose":145.45,"latestTime":"19:55 EDT","volume":1508887,"amount":219466924.0199,"timestamp":1791849321837,"change":0.2108000000000061,"changeRate":0.0014492952904778694},"overnightTrading":{"tag":"夜盘","latestPrice":147.14999389648438,"preClose":145.4499969482422,"latestTime":"20261013 04:00 EDT","volume":3050,"amount":446591,"timestamp":1791878401938,"change":1.6999969482421875,"changeRate":0.011687844509526698},"impliedVol":0.3716,"impliedVolPercentile":0.996},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.020152,"change":-5.665,"latestPrice":275.455,"close":275.455,"volume":1791519,"market":"US","high":283.315,"low":275.4,"preClose":281.12,"open":282.42,"turnoverRate":0.001016,"peRate":77.81872,"amplitude":0.028155,"marketValue":486834933807.56,"askSize":5,"bidSize":17,"askPrice":275.52,"bidPrice":275.39,"week52High":283.315,"week52Low":190.75,"changeRate5Day":0.032866,"changeRate20Day":0.047198,"changeRate60Day":0.087122,"changeRateWTD":-0.003671,"changeRateMTD":0.053003,"changeRateQTD":0.053003,"changeRateYTD":0.205545,"amount":498547841.576202,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":116.71822,"pbRate":-82.02779,"volumeRatio":0.723294,"committee":0.545455,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000816,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.024795,"floatMarketCap":485613602697.62,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":282.42,"preClose":281.12,"latestTime":"09:29 EDT","volume":11534,"amount":3267711.9575,"timestamp":1791898199999,"change":1.3000000000000114,"changeRate":0.00462435970404102},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.12,"latestTime":"19:59 EDT","volume":488519,"amount":137332196.9286,"timestamp":1791849571421,"change":-0.12000000000000455,"changeRate":-0.0004268639726807219},"overnightTrading":{"tag":"夜盘","latestPrice":283.7900085449219,"preClose":281.1199951171875,"latestTime":"20261013 04:00 EDT","volume":1320,"amount":374339,"timestamp":1791878401954,"change":2.670013427734375,"changeRate":0.009497771322247479},"impliedVol":0.3157,"impliedVolPercentile":0.761},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.020873,"change":-3.14,"latestPrice":147.29,"close":147.29,"volume":1134222,"market":"US","high":151.16,"low":147.29,"preClose":150.43,"open":151.16,"turnoverRate":0.000916,"peRate":0,"amplitude":0.025726,"marketValue":182739701671.67,"askSize":267,"bidSize":7,"askPrice":147.37,"bidPrice":147.25,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.021216,"changeRate20Day":0.006767,"changeRate60Day":0.105698,"changeRateWTD":-0.025666,"changeRateMTD":-0.011808,"changeRateQTD":-0.011808,"changeRateYTD":0.200016,"amount":169018115.539673,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.724189,"pbRate":15.448449,"volumeRatio":0.477458,"committee":-0.948905,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021862,"floatMarketCap":182369010595.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":151.25,"preClose":150.43,"latestTime":"09:12 EDT","volume":1239,"amount":187087.67427,"timestamp":1791897153164,"change":0.8199999999999932,"changeRate":0.005451040350993772},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":150.43,"latestTime":"19:58 EDT","volume":1459078,"amount":219490004.152801,"timestamp":1791849532708,"change":-2.430000000000007,"changeRate":-0.016153692747457333},"overnightTrading":{"tag":"夜盘","latestPrice":150.74000549316406,"preClose":150.42999267578125,"latestTime":"20261013 04:00 EDT","volume":780,"amount":118232,"timestamp":1791878401877,"change":0.3100128173828125,"changeRate":0.002060844462387078},"impliedVol":0.3738,"impliedVolPercentile":0.9402},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.026465,"change":-4.94,"latestPrice":181.72,"close":181.72,"volume":1701121,"market":"US","high":185.8,"low":181.1493,"preClose":186.66,"open":185.295,"turnoverRate":0.001362,"peRate":31.991667,"amplitude":0.024915,"marketValue":244914609927.68,"askSize":90,"bidSize":72,"askPrice":181.73,"bidPrice":181.69,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.008566,"changeRate20Day":-0.070486,"changeRate60Day":-0.065419,"changeRateWTD":-0.022853,"changeRateMTD":-0.021169,"changeRateQTD":-0.021169,"changeRateYTD":-0.00916,"amount":310128510.081757,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":36.637097,"pbRate":3.689751,"volumeRatio":0.891917,"committee":-0.111111,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000715,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015518,"floatMarketCap":226968280000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":184.9632,"preClose":186.66,"latestTime":"09:29 EDT","volume":24738,"amount":4612652.92236,"timestamp":1791898199766,"change":-1.696799999999996,"changeRate":-0.009090324654451924},"postHourTrading":{"tag":"盘后","latestPrice":186.03,"preClose":186.66,"latestTime":"19:58 EDT","volume":601600,"amount":112294931.3678,"timestamp":1791849521188,"change":-0.6299999999999955,"changeRate":-0.003375120540019262},"overnightTrading":{"tag":"夜盘","latestPrice":187.75999450683594,"preClose":186.66000366210938,"latestTime":"20261013 04:00 EDT","volume":1057,"amount":198138,"timestamp":1791878401943,"change":1.0999908447265625,"changeRate":0.005893018446082098},"impliedVol":0.3283,"impliedVolPercentile":0.7131},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.027478,"change":-3.06,"latestPrice":108.3,"close":108.3,"volume":946435,"market":"US","high":111.675,"low":108.02,"preClose":111.36,"open":111.29,"turnoverRate":0.005573,"peRate":13.796179,"amplitude":0.032821,"marketValue":21952165891.8,"askSize":300,"bidSize":24,"askPrice":108.4,"bidPrice":108.25,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.039297,"changeRate20Day":-0.110399,"changeRate60Day":-0.063554,"changeRateWTD":-0.039808,"changeRateMTD":-0.10754,"changeRateQTD":-0.10754,"changeRateYTD":0.096487,"amount":103065357.681847,"eps":7.85,"lyrEps":6.41,"lyrPeRate":16.895476,"pbRate":3.460071,"volumeRatio":1.200936,"committee":-0.851852,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000647,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18391476434.1,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":110.02,"preClose":111.36,"latestTime":"09:24 EDT","volume":151,"amount":16786.03127,"timestamp":1791897896940,"change":-1.3400000000000034,"changeRate":-0.012033045977011525},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":111.36,"latestTime":"19:54 EDT","volume":37175,"amount":4076221.3797,"timestamp":1791849250498,"change":-2.3599999999999994,"changeRate":-0.02119252873563218},"overnightTrading":{"tag":"夜盘","latestPrice":109.12999725341797,"preClose":111.36000061035156,"latestTime":"20261013 04:00 EDT","volume":414,"amount":45231,"timestamp":1791878401992,"change":-2.2300033569335938,"changeRate":-0.020025173713283027},"impliedVol":0.501,"impliedVolPercentile":0.8765},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.070072,"change":-18.48,"latestPrice":245.25,"close":245.25,"volume":5757704,"market":"US","high":256.1822,"low":245.19,"preClose":263.73,"open":254.02,"turnoverRate":0.002394,"peRate":28.400648,"amplitude":0.04168,"marketValue":590879623765.5,"askSize":1,"bidSize":87,"askPrice":245.33,"bidPrice":245.21,"week52High":281.07,"week52Low":184.66,"changeRate5Day":-0.037405,"changeRate20Day":-0.082148,"changeRate60Day":-0.014348,"changeRateWTD":-0.061926,"changeRateMTD":-0.073619,"changeRateQTD":-0.073619,"changeRateYTD":0.185069,"amount":1440238488.503906,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":22.228414,"pbRate":6.953897,"volumeRatio":2.090197,"committee":0.183673,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.021366,"floatMarketCap":589721575583.25,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":254.61,"preClose":263.73,"latestTime":"09:29 EDT","volume":108076,"amount":27946802.19872,"timestamp":1791898199999,"change":-9.120000000000005,"changeRate":-0.03458082129450576},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.2575,"impliedVolPercentile":0.5578}]}}}