US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,461.41

+9.530.28%

Number of Gainers:42

Number of Losers:57

Number of Flat:1

PE:- -

High:3,469.19

Open:3,451.44

Low:3,446.25

Close:3,451.75

Volume:283.51M

Turnover:64.44B

Market Cap:45.50T

Float Cap:42.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	238.645	+2.02%	+4.73	3.20M	773.01M	196.40B
Apple US AAPL	346.28	+1.56%	+5.31	15.19M	5.25B	5.08T
AT&T Inc US T	22.836	+1.54%	+0.3460	13.55M	307.64M	157.09B
Chevron US CVX	218.215	+1.50%	+3.22	1.83M	397.35M	431.14B
Microsoft US MSFT	547.94	+1.25%	+6.79	8.80M	4.83B	4.07T
Exxon Mobil US XOM	174.28	+1.24%	+2.13	2.77M	480.49M	716.62B
ServiceNow US NOW	141.77	+1.03%	+1.45	3.75M	537.47M	146.90B
Comcast US CMCSA	20.89	+1.02%	+0.2100	5.95M	123.89M	74.13B
Alphabet US GOOGL	356.025	+0.94%	+3.31	9.14M	3.25B	4.35T
Air Products & Chemicals US APD	286.51	+0.93%	+2.64	113.69K	32.48M	63.77B
Goldman Sachs US GS	901.99	+0.90%	+8.04	2.08M	1.89B	262.48B
Alphabet US GOOG	352.01	+0.87%	+3.04	4.70M	1.65B	4.31T
Berkshire Hathaway US BRK.B	521.995	+0.85%	+4.40	1.02M	529.15M	1.12T
Walt Disney US DIS	109.32	+0.77%	+0.8300	2.65M	290.15M	188.76B
Home Depot US HD	292.75	+0.73%	+2.13	956.47K	280.15M	291.44B
JPMorgan Chase US JPM	336.425	+0.64%	+2.13	5.86M	1.97B	894.28B
Sherwin-Williams US SHW	322.06	+0.58%	+1.85	216.82K	69.72M	78.18B
Wal-Mart US WMT	113.73	+0.57%	+0.6500	4.88M	556.47M	906.45B
SPDR Dow Jones International Real Estate ETF US RWX	25.185	+0.54%	+0.1350	3K	74.67K	241.41M
Verizon US VZ	42.995	+0.50%	+0.2150	7.16M	307.65M	178.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3461.2776,"timestamp":1791903861648,"preClose":3451.7493,"halted":0,"volume":283545008,"delay":0,"changeRate":0.00276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.52832,"latestTime":"10-13 11:04:21 EDT","open":3451.4375,"high":3469.1938,"low":3446.2483,"amount":64441633791.085396,"amplitude":0.006648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.805914,"peRate":24.938489,"turnoverRate":0.001517,"increases":42,"decrements":57,"flats":0,"marketCap":45502266018842,"floatMarketCap":42512783899674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3469.1938,"amplitude":0.006648,"preClose":3451.7493,"low":3446.2483,"pbRate":"6.805914","latestPrice":3461.4111,"volume":283511079,"delay":0,"open":3451.4375,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3456.5566,"twentyDayClose":3343.6191,"sixtyDayClose":3240.8562,"secType":"PLATE","market":"US","turnoverRate":0.001517,"peRate":24.938489,"marketCap":45502645043738,"floatMarketCap":42513207120410,"timestamp":1791903859746,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":42,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020199,"change":4.725,"latestPrice":238.645,"close":238.645,"volume":3200637,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.004036,"peRate":22.114482,"amplitude":0.044203,"marketValue":196404835000,"askSize":5,"bidSize":128,"askPrice":238.8,"bidPrice":238.64,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.060692,"changeRate20Day":-0.066517,"changeRate60Day":0.37318,"changeRateWTD":0.041527,"changeRateMTD":0.03953,"changeRateQTD":0.03953,"changeRateYTD":-0.099147,"amount":773012392.075974,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.595513,"pbRate":5.117641,"volumeRatio":2.037975,"committee":0.924812,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007174,"floatMarketCap":189245485000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3757,"impliedVolPercentile":0.1673},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015573,"change":5.31,"latestPrice":346.28,"close":346.28,"volume":15193910,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.001036,"peRate":39.724337,"amplitude":0.020617,"marketValue":5083785159200,"askSize":100,"bidSize":31,"askPrice":346.32,"bidPrice":346.28,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.037916,"changeRate20Day":0.04509,"changeRate60Day":0.06029,"changeRateWTD":0.028636,"changeRateMTD":0.039817,"changeRateQTD":0.039817,"changeRateYTD":0.273744,"amount":5247182598.817444,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.213436,"pbRate":47.282228,"volumeRatio":1.905033,"committee":-0.666667,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001171,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003032,"floatMarketCap":5080620160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2756,"impliedVolPercentile":0.5339},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.015385,"change":0.346,"latestPrice":22.836,"close":22.836,"volume":13546082,"market":"US","high":22.935,"low":22.25,"preClose":22.49,"open":22.27,"turnoverRate":0.001973,"peRate":7.52029,"amplitude":0.030458,"marketValue":157088844000,"askSize":6259,"bidSize":511,"askPrice":22.84,"bidPrice":22.83,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.065248,"changeRate20Day":-0.145359,"changeRate60Day":0.040364,"changeRateWTD":0.029576,"changeRateMTD":-0.064098,"changeRateQTD":-0.064098,"changeRateYTD":-0.080676,"amount":307635023.663925,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.47916,"pbRate":1.422339,"volumeRatio":0.865457,"committee":-0.84904,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000831,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.048651,"floatMarketCap":156746304000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.49,"latestTime":"09:29 EDT","volume":166591,"amount":3735317.895417,"timestamp":1791898199999,"change":-0.2099999999999973,"changeRate":-0.009337483325922514},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.3044,"impliedVolPercentile":0.7809},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014953,"change":3.215,"latestPrice":218.215,"close":218.215,"volume":1828534,"market":"US","high":218.3195,"low":215.965,"preClose":215,"open":217,"turnoverRate":0.00097,"peRate":20.956897,"amplitude":0.010951,"marketValue":431142928555.91,"askSize":8,"bidSize":107,"askPrice":218.23,"bidPrice":218.17,"week52High":218.3195,"week52Low":146.49,"changeRate5Day":0.051233,"changeRate20Day":0.002043,"changeRate60Day":0.150256,"changeRateWTD":0.029413,"changeRateMTD":0.068581,"changeRateQTD":0.068581,"changeRateYTD":0.431763,"amount":397347223.775391,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.809732,"pbRate":2.270572,"volumeRatio":1.122224,"committee":0.86087,"roa":0.058608,"roe":0.12231,"changeRate5Min":0,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.031987,"floatMarketCap":411252565186.765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":216.88,"preClose":215,"latestTime":"09:27 EDT","volume":14799,"amount":3201230.59002,"timestamp":1791898058659,"change":1.8799999999999955,"changeRate":0.008744186046511606},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215,"latestTime":"19:59 EDT","volume":1311193,"amount":281905304.7453,"timestamp":1791849571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":215,"latestTime":"20261013 04:00 EDT","volume":6545,"amount":1413026,"timestamp":1791878401994,"change":1.17999267578125,"changeRate":0.005488338026889535},"impliedVol":0.3005,"impliedVolPercentile":0.7171},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.012547,"change":6.79,"latestPrice":547.94,"close":547.94,"volume":8799108,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001185,"peRate":30.525904,"amplitude":0.012695,"marketValue":4072497012280.7,"askSize":200,"bidSize":15,"askPrice":547.9,"bidPrice":547.8,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035216,"changeRate20Day":0.102229,"changeRate60Day":0.362052,"changeRateWTD":0.024053,"changeRateMTD":0.068317,"changeRateQTD":0.068317,"changeRateYTD":0.132997,"amount":4828246821.028564,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.525905,"pbRate":9.205734,"volumeRatio":1.902355,"committee":-0.20398,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000647,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006643,"floatMarketCap":4067039729878.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3272,"impliedVolPercentile":0.7171},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.012373,"change":2.13,"latestPrice":174.28,"close":174.28,"volume":2766983,"market":"US","high":174.375,"low":172.6518,"preClose":172.15,"open":173.46,"turnoverRate":0.000673,"peRate":22.46206,"amplitude":0.01001,"marketValue":716624016388.8,"askSize":6,"bidSize":21,"askPrice":174.3,"bidPrice":174.25,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.059582,"changeRate20Day":0.029294,"changeRate60Day":0.17471,"changeRateWTD":0.031609,"changeRateMTD":0.070845,"changeRateQTD":0.070845,"changeRateYTD":0.44823,"amount":480489114.310272,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":26.01194,"pbRate":2.762835,"volumeRatio":1.159048,"committee":0.130435,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023411,"floatMarketCap":716624016388.8,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":173.5035,"preClose":172.15,"latestTime":"09:26 EDT","volume":212788,"amount":36652688.31452,"timestamp":1791898019221,"change":1.3534999999999968,"changeRate":0.00786232936392679},"postHourTrading":{"tag":"盘后","latestPrice":172.1249,"preClose":172.15,"latestTime":"19:59 EDT","volume":858277,"amount":147740966.8775,"timestamp":1791849592584,"change":-0.025100000000009004,"changeRate":-0.00014580307871047926},"overnightTrading":{"tag":"夜盘","latestPrice":173.52000427246094,"preClose":172.14999389648438,"latestTime":"20261013 04:00 EDT","volume":8741,"amount":1513453,"timestamp":1791878401993,"change":1.3700103759765625,"changeRate":0.007958236564332173},"impliedVol":0.2994,"impliedVolPercentile":0.4582},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010334,"change":1.45,"latestPrice":141.77,"close":141.77,"volume":3753505,"market":"US","high":145.17,"low":140.19,"preClose":140.32,"open":140.19,"turnoverRate":0.003647,"peRate":88.575529,"amplitude":0.03549,"marketValue":146895935500.77,"askSize":2,"bidSize":1,"askPrice":141.8,"bidPrice":141.73,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.027542,"changeRate20Day":-0.000916,"changeRate60Day":0.354059,"changeRateWTD":0.00646,"changeRateMTD":0.057906,"changeRateQTD":0.057906,"changeRateYTD":-0.074548,"amount":537465249.222946,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.892216,"pbRate":11.736652,"volumeRatio":1.701919,"committee":-0.333333,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.00081,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145927205921.38,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":140.35,"preClose":140.32,"latestTime":"09:29 EDT","volume":113087,"amount":15974803.06266,"timestamp":1791898197179,"change":0.030000000000001137,"changeRate":0.00021379703534778462},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6187,"impliedVolPercentile":0.7849},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.010155,"change":0.21,"latestPrice":20.89,"close":20.89,"volume":5949946,"market":"US","high":21.03,"low":20.65,"preClose":20.68,"open":20.87,"turnoverRate":0.001688,"peRate":6.762181,"amplitude":0.018375,"marketValue":74131018009.97,"askSize":2069,"bidSize":1115,"askPrice":20.89,"bidPrice":20.88,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.031076,"changeRate20Day":-0.144554,"changeRate60Day":-0.121531,"changeRateWTD":0.011133,"changeRateMTD":-0.039982,"changeRateQTD":-0.039982,"changeRateYTD":-0.301104,"amount":123893489.607224,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.874439,"pbRate":0.825853,"volumeRatio":0.783693,"committee":-0.490462,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063198,"floatMarketCap":73635895408.84,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.88,"preClose":20.68,"latestTime":"09:29 EDT","volume":65976,"amount":1373849.322696,"timestamp":1791898145620,"change":0.1999999999999993,"changeRate":0.009671179883945807},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.68,"latestTime":"19:58 EDT","volume":5519612,"amount":114133058.5471,"timestamp":1791849532153,"change":0.030000000000001137,"changeRate":0.0014506769825919311},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.68000030517578,"latestTime":"20261013 04:00 EDT","volume":8670,"amount":179952,"timestamp":1791878401979,"change":0.06999969482421875,"changeRate":0.0033848981523805517},"impliedVol":0.408,"impliedVolPercentile":0.9482},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00937,"change":3.305,"latestPrice":356.025,"close":356.025,"volume":9136138,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.00086,"peRate":17.853132,"amplitude":0.019789,"marketValue":4354185749999.9995,"askSize":10,"bidSize":48,"askPrice":356.06,"bidPrice":356,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.024002,"changeRate20Day":0.032016,"changeRate60Day":0.011463,"changeRateWTD":0.012413,"changeRateMTD":0.034716,"changeRateQTD":0.034716,"changeRateYTD":0.13746,"amount":3249068909.220154,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.963532,"pbRate":6.995159,"volumeRatio":1.884806,"committee":0.090909,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001885,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002387,"floatMarketCap":3784189725000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3859,"impliedVolPercentile":0.7649},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.0093,"change":2.64,"latestPrice":286.51,"close":286.51,"volume":113685,"market":"US","high":286.9999,"low":284.44,"preClose":283.87,"open":285.8076,"turnoverRate":0.000513,"peRate":0,"amplitude":0.009018,"marketValue":63774764584.58,"askSize":96,"bidSize":21,"askPrice":286.59,"bidPrice":286.38,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.019609,"changeRate20Day":-0.013939,"changeRate60Day":-0.034117,"changeRateWTD":0.018666,"changeRateMTD":0.02976,"changeRateQTD":0.02976,"changeRateYTD":0.159866,"amount":32477939.355469,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.593466,"volumeRatio":0.596896,"committee":-0.641026,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000288,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.02513,"floatMarketCap":63444615959.97,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":284.84,"preClose":283.87,"latestTime":"09:23 EDT","volume":839,"amount":239095.71978,"timestamp":1791897781901,"change":0.9699999999999704,"changeRate":0.003417057103603658},"postHourTrading":{"tag":"盘后","latestPrice":283.7501,"preClose":283.87,"latestTime":"19:30 EDT","volume":23432,"amount":6651790.4005,"timestamp":1791847806820,"change":-0.11990000000002965,"changeRate":-0.000422376439919786},"overnightTrading":{"tag":"夜盘","latestPrice":286.25,"preClose":283.8699951171875,"latestTime":"20261013 04:00 EDT","volume":30,"amount":8584,"timestamp":1791878401777,"change":2.3800048828125,"changeRate":0.008384136836406342},"impliedVol":0.3016,"impliedVolPercentile":0.6135},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.008994,"change":8.04,"latestPrice":901.99,"close":901.99,"volume":2083957,"market":"US","high":930.88,"low":891.0101,"preClose":893.95,"open":922.43,"turnoverRate":0.007161,"peRate":13.95564,"amplitude":0.0446,"marketValue":262479090000,"askSize":5,"bidSize":40,"askPrice":902.56,"bidPrice":901.44,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.005361,"changeRate20Day":-0.076464,"changeRate60Day":-0.145057,"changeRateWTD":0.00745,"changeRateMTD":0.00181,"changeRateQTD":0.00181,"changeRateYTD":0.026155,"amount":1889805064.69043,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.575799,"pbRate":2.392394,"volumeRatio":4.200513,"committee":0.777778,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001766,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.019956,"floatMarketCap":262479090000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":923,"preClose":893.95,"latestTime":"09:29 EDT","volume":279619,"amount":256389343.9941,"timestamp":1791898199905,"change":29.049999999999955,"changeRate":0.03249622462106377},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3081,"impliedVolPercentile":0.1912},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008711,"change":3.04,"latestPrice":352.01,"close":352.01,"volume":4703901,"market":"US","high":354.5,"low":347.57,"preClose":348.97,"open":352.1,"turnoverRate":0.00045,"peRate":17.651797,"amplitude":0.019858,"marketValue":4305082300000,"askSize":106,"bidSize":18,"askPrice":352.1,"bidPrice":352.01,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.021533,"changeRate20Day":0.030987,"changeRate60Day":0.001821,"changeRateWTD":0.01193,"changeRateMTD":0.033075,"changeRateQTD":0.033075,"changeRateYTD":0.121765,"amount":1652961118.409638,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.591792,"pbRate":6.916273,"volumeRatio":1.569821,"committee":0.8,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001536,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002415,"floatMarketCap":3677461571812.1997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":352.3,"preClose":348.97,"latestTime":"09:29 EDT","volume":178022,"amount":62387306.09774,"timestamp":1791898199204,"change":3.329999999999984,"changeRate":0.009542367538756867},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3824,"impliedVolPercentile":0.7769},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.008491,"change":4.395,"latestPrice":521.995,"close":521.995,"volume":1017229,"market":"US","high":522.59,"low":517.34,"preClose":517.6,"open":520.35,"turnoverRate":0.000582,"peRate":13.060203,"amplitude":0.010143,"marketValue":1117591295000,"askSize":60,"bidSize":44,"askPrice":522.04,"bidPrice":521.95,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.032549,"changeRate20Day":0.01013,"changeRate60Day":0.062585,"changeRateWTD":0.012364,"changeRateMTD":0.048288,"changeRateQTD":0.048288,"changeRateYTD":0.038486,"amount":529149562.090576,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.7321,"pbRate":1.494286,"volumeRatio":1.10318,"committee":-0.352941,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912969254478.005,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":520,"preClose":517.6,"latestTime":"09:29 EDT","volume":12639,"amount":6575299.4571,"timestamp":1791898195077,"change":2.3999999999999773,"changeRate":0.004636785162287436},"postHourTrading":{"tag":"盘后","latestPrice":518.49,"preClose":517.6,"latestTime":"19:59 EDT","volume":254259,"amount":131605349.7234,"timestamp":1791849599940,"change":0.8899999999999864,"changeRate":0.001719474497681581},"overnightTrading":{"tag":"夜盘","latestPrice":520.7999877929688,"preClose":517.5999755859375,"latestTime":"20261013 04:00 EDT","volume":5691,"amount":2958454,"timestamp":1791878401981,"change":3.20001220703125,"changeRate":0.006182404091902724},"impliedVol":0.1685,"impliedVolPercentile":0.4303},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.00765,"change":0.83,"latestPrice":109.32,"close":109.32,"volume":2645646,"market":"US","high":110.16,"low":109.2,"preClose":108.49,"open":109.52,"turnoverRate":0.001532,"peRate":22.599799,"amplitude":0.008849,"marketValue":188761412126.64,"askSize":122,"bidSize":425,"askPrice":109.33,"bidPrice":109.31,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.050851,"changeRate20Day":0.027251,"changeRate60Day":0.133907,"changeRateWTD":0.011754,"changeRateMTD":0.042135,"changeRateQTD":0.042135,"changeRateYTD":-0.039114,"amount":290153280.361084,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.899169,"pbRate":1.715514,"volumeRatio":1.268475,"committee":0.486014,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013721,"floatMarketCap":188761412126.63998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":108.49,"latestTime":"09:28 EDT","volume":240423,"amount":26090352.94242,"timestamp":1791898114704,"change":0.8599999999999994,"changeRate":0.007926997879988934},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3493,"impliedVolPercentile":0.6574},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.007329,"change":2.13,"latestPrice":292.75,"close":292.75,"volume":956465,"market":"US","high":296.6,"low":291.01,"preClose":290.62,"open":294.01,"turnoverRate":0.000963,"peRate":20.483721,"amplitude":0.019235,"marketValue":291435987233.75,"askSize":5,"bidSize":40,"askPrice":292.94,"bidPrice":292.69,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.021138,"changeRate20Day":-0.041672,"changeRate60Day":-0.120976,"changeRateWTD":0.006913,"changeRateMTD":0.029034,"changeRateQTD":0.029034,"changeRateYTD":-0.14923,"amount":280151978.585663,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.572734,"pbRate":17.538424,"volumeRatio":0.681754,"committee":0.777778,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2708,"divideRate":0.031668,"floatMarketCap":290787492703.25,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":294.52,"preClose":290.62,"latestTime":"09:28 EDT","volume":14266,"amount":4190137.33404,"timestamp":1791898080077,"change":3.8999999999999773,"changeRate":0.013419585713302516},"postHourTrading":{"tag":"盘后","latestPrice":290.62,"preClose":290.62,"latestTime":"19:59 EDT","volume":693893,"amount":201659659.2537,"timestamp":1791849552825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.2699890136719,"preClose":290.6199951171875,"latestTime":"20261013 04:00 EDT","volume":2155,"amount":627818,"timestamp":1791878401896,"change":1.649993896484375,"changeRate":0.005677496126235373},"impliedVol":0.3245,"impliedVolPercentile":0.8606},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.006357,"change":2.125,"latestPrice":336.425,"close":336.425,"volume":5862288,"market":"US","high":344.355,"low":331.19,"preClose":334.3,"open":340.05,"turnoverRate":0.002219,"peRate":14.394213,"amplitude":0.039381,"marketValue":894280290652.875,"askSize":34,"bidSize":40,"askPrice":336.49,"bidPrice":336.36,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.015531,"changeRate20Day":-0.045576,"changeRate60Day":-0.007215,"changeRateWTD":0.010316,"changeRateMTD":0.016912,"changeRateQTD":0.016912,"changeRateYTD":0.044085,"amount":1974931620.161133,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.775633,"pbRate":2.529374,"volumeRatio":3.7482,"committee":0.081081,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001751,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017835,"floatMarketCap":888751884903.6,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":340.36,"preClose":334.3,"latestTime":"09:29 EDT","volume":742178,"amount":248874288.9777,"timestamp":1791898199140,"change":6.060000000000002,"changeRate":0.018127430451690105},"postHourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.3,"latestTime":"19:59 EDT","volume":391949,"amount":131056379.033001,"timestamp":1791849595813,"change":0.4900000000000091,"changeRate":0.0014657493269518668},"overnightTrading":{"tag":"夜盘","latestPrice":336.489990234375,"preClose":334.29998779296875,"latestTime":"20261013 04:00 EDT","volume":10327,"amount":3467149,"timestamp":1791878401996,"change":2.19000244140625,"changeRate":0.006551009636178969},"impliedVol":0.2276,"impliedVolPercentile":0.0797},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.005777,"change":1.85,"latestPrice":322.06,"close":322.06,"volume":216824,"market":"US","high":322.73,"low":318.97,"preClose":320.21,"open":320.39,"turnoverRate":0.000959,"peRate":29.709205,"amplitude":0.011742,"marketValue":78182690111.06,"askSize":10,"bidSize":4,"askPrice":322.2,"bidPrice":322.08,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.002802,"changeRate20Day":-0.003589,"changeRate60Day":-0.004759,"changeRateWTD":0.008454,"changeRateMTD":-0.003743,"changeRateQTD":-0.003743,"changeRateYTD":-0.00608,"amount":69722983.621582,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.389864,"pbRate":20.282432,"volumeRatio":0.69264,"committee":-0.428571,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000233,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009874,"floatMarketCap":72785559677.94,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":319.9717,"preClose":320.21,"latestTime":"09:29 EDT","volume":85232,"amount":27294356.45664,"timestamp":1791898173158,"change":-0.23829999999998108,"changeRate":-0.000744199119327882},"postHourTrading":{"tag":"盘后","latestPrice":308.201,"preClose":320.21,"latestTime":"19:30 EDT","volume":24532,"amount":7854719.054,"timestamp":1791847807358,"change":-12.008999999999958,"changeRate":-0.03750351331938402},"overnightTrading":{"tag":"夜盘","latestPrice":322.4200134277344,"preClose":320.2099914550781,"latestTime":"20261013 04:00 EDT","volume":200,"amount":64388,"timestamp":1791878401989,"change":2.21002197265625,"changeRate":0.006901789549456614},"impliedVol":0.3309,"impliedVolPercentile":0.8446},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.005748,"change":0.65,"latestPrice":113.73,"close":113.73,"volume":4878801,"market":"US","high":114.825,"low":113.41,"preClose":113.08,"open":114.23,"turnoverRate":0.001006,"peRate":41.212478,"amplitude":0.012513,"marketValue":906447088815.72,"askSize":616,"bidSize":61,"askPrice":113.75,"bidPrice":113.73,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.060914,"changeRate20Day":0.052179,"changeRate60Day":0.013636,"changeRateWTD":0.021374,"changeRateMTD":0.0944,"changeRateQTD":0.0944,"changeRateYTD":0.020824,"amount":556470744.582596,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.659341,"pbRate":9.227052,"volumeRatio":1.14164,"committee":-0.68306,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008485,"floatMarketCap":551590500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":114.21,"preClose":113.08,"latestTime":"09:29 EDT","volume":307065,"amount":34806057.2607,"timestamp":1791898199999,"change":1.1299999999999955,"changeRate":0.009992925362575128},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3249,"impliedVolPercentile":0.8486},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.005389,"change":0.135,"latestPrice":25.185,"close":25.185,"volume":2966,"market":"US","high":25.215,"low":25.17,"preClose":25.05,"open":25.21,"turnoverRate":0.000309,"peRate":141.060822,"amplitude":0.001796,"marketValue":241407770.115,"askSize":200,"bidSize":200,"askPrice":25.46,"bidPrice":24.91,"week52High":30.47,"week52Low":24.89,"changeRate5Day":0.000994,"changeRate20Day":-0.054787,"changeRate60Day":-0.085339,"changeRateWTD":-0.00119,"changeRateMTD":-0.007292,"changeRateQTD":-0.007292,"changeRateYTD":-0.100536,"amount":74670.083004,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.04297,"floatMarketCap":241407770.115,"shortable":3,"shares":9585379,"floatShares":9585379,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"19:30 EDT","volume":8,"amount":200.35,"timestamp":1791847801594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.7371},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005026,"change":0.215,"latestPrice":42.995,"close":42.995,"volume":7161219,"market":"US","high":43.18,"low":42.675,"preClose":42.78,"open":42.88,"turnoverRate":0.001725,"peRate":11.20113,"amplitude":0.011805,"marketValue":178644225000,"askSize":228,"bidSize":421,"askPrice":43,"bidPrice":42.99,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.06492,"changeRate20Day":-0.164334,"changeRate60Day":-0.011609,"changeRateWTD":0.032293,"changeRateMTD":-0.062677,"changeRateQTD":-0.062677,"changeRateYTD":0.05561,"amount":307646398.769829,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.579765,"pbRate":1.719055,"volumeRatio":0.797249,"committee":0.297381,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000349,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.065022,"floatMarketCap":178491839283.33,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":42.94,"preClose":42.78,"latestTime":"09:29 EDT","volume":147686,"amount":6374903.1115,"timestamp":1791898199134,"change":0.1599999999999966,"changeRate":0.0037400654511453154},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.78,"latestTime":"19:59 EDT","volume":435275,"amount":18610501.792064,"timestamp":1791849579642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.779998779296875,"latestTime":"20261013 04:00 EDT","volume":14857,"amount":638029,"timestamp":1791878401974,"change":0.17000198364257812,"changeRate":0.0039738660236907156},"impliedVol":0.2851,"impliedVolPercentile":0.8406}]}}}