US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2583

3306

Losers

Movers & Shakers

18:31:09

-12.58%

Current -3.55%

Pre-mkt plunge

Top Concepts

China Concept Stocks+0.05%

19

28

Kanzhun Limited

BZ

18.99+16.57%

Silicon Motion Technology

SIMO

256.79+6.18%

MindForge Inc.

MF

18.80+5.26%

XPeng Inc.

XPEV

11.81+1.81%

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

YMM

8.89+1.48%

AI Concept-0.30%

25

19

Arista Networks

ANET

199.84+4.66%

ARM Holdings

ARM

248.33+2.80%

Dell Technologies Inc.

DELL

463.81+2.73%

Palantir Technologies Inc.

PLTR

177.38+2.69%

Vertiv Holdings LLC

VRT

262.21+2.53%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cre8 Enterprise, Ltd. US CRE	6.52	+153.70%	+3.95	60.15M	425.41M	114.01%	13.13M	+152.72%	+169.98%	+98.18%	+134.91%
VOLATO GROUP INC US SOAR	0.2674	+70.97%	+0.1110	642.12M	179.52M	76.53%	14.34M	+81.53%	+108.42%	+8.04%	-58.22%
YY Group Holding Limited US YYGH	1.92	+66.95%	+0.77	76.58M	148.68M	27.83%	15.05M	+43.28%	+53.59%	-66.26%	-99.36%
Expion360 Inc. US XPON	8.25	+56.55%	+2.98	32.16M	299.61M	104.17%	7.86M	+120.00%	+139.83%	+29.23%	+1.42%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2583,"down":3306},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"INTU","timeStamp":1787740269346,"latestPrice":312.5,"quoteChange":-0.12577631063615502,"direction":0,"name":"Intuit","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0355,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.05"},{"code":"BK4543","name":"AI Concept","percent":"-0.30"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787765968351,"items":[{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.99","percent":"+16.57","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"256.79","percent":"+6.18","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"18.80","percent":"+5.26","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.81","percent":"+1.81","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.89","percent":"+1.48","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.95","percent":"+1.06","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.71","percent":"+0.99","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.79","percent":"+0.88","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.34","percent":"+0.75","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.35","percent":"+0.61","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.24","percent":"+0.30","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.80","percent":"+0.28","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.80","percent":"+0.28","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.76","percent":"+0.23","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"75.14","percent":"+0.18","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"418.14","percent":"+0.17","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.13","percent":"+0.14","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.43","percent":"+0.12","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"33.00","percent":"+0.03","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.15","percent":"0.00","status":2},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.41","percent":"-0.12","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"93.30","percent":"-0.14","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"375.72","percent":"-0.17","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.96","percent":"-0.31","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.10","percent":"-0.45","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.70","percent":"-0.58","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.74","percent":"-0.61","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.01","percent":"-0.63","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.33","percent":"-0.75","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.42","percent":"-0.79","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.43","percent":"-0.91","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.05","percent":"-1.05","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.33","percent":"-1.41","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"86.46","percent":"-1.47","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.64","percent":"-1.57","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.34","percent":"-1.67","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.82","percent":"-1.86","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.43","percent":"-2.35","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.18","percent":"-2.38","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"-2.43","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.03","percent":"-2.91","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.31","percent":"-2.93","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.80","percent":"-3.36","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"123.70","percent":"-3.96","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.55","percent":"-4.64","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3962","percent":"-4.99","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"13.63","percent":"-12.06","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"9.43","percent":"-18.26","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":19,"down":28}},{"symbol":"BK4543","ret":0,"serverTime":1787765968352,"items":[{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"199.84","percent":"+4.66","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"248.33","percent":"+2.80","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"463.81","percent":"+2.73","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.38","percent":"+2.69","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"262.21","percent":"+2.53","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"148.26","percent":"+2.42","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"189.39","percent":"+2.16","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"154.75","percent":"+2.16","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"417.57","percent":"+2.04","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.11","percent":"+1.39","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.31","percent":"+1.36","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"577.25","percent":"+1.26","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"353.72","percent":"+1.19","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"242.99","percent":"+1.09","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"484.18","percent":"+1.04","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"942.48","percent":"+1.02","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.34","percent":"+0.75","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"494.83","percent":"+0.63","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"87.99","percent":"+0.58","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"410.86","percent":"+0.51","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"58.81","percent":"+0.49","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"418.14","percent":"+0.17","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.13","percent":"+0.14","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.67","percent":"+0.03","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"100.44","percent":"+0.01","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"93.30","percent":"-0.14","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"182.96","percent":"-0.21","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"313.85","percent":"-0.26","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1737.92","percent":"-0.36","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"478.06","percent":"-0.41","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"364.46","percent":"-0.54","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"204.18","percent":"-0.74","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"271.54","percent":"-0.87","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"258.59","percent":"-0.95","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"48.23","percent":"-0.97","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"346.53","percent":"-1.06","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"352.91","percent":"-1.07","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"210.05","percent":"-1.41","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"125.14","percent":"-1.46","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"341.44","percent":"-1.59","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"37.83","percent":"-1.64","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"230.02","percent":"-1.78","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.55","percent":"-2.50","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.7965","percent":"-8.45","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":25,"down":19}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1689,"list":[{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":1.537004,"change":3.9501,"latestPrice":6.5201,"close":6.5201,"volume":60154960,"market":"US","high":8.6,"low":5.67,"preClose":2.57,"open":6.1,"turnoverRate":54.552426,"peRate":18.617155,"amplitude":1.140078,"marketValue":13131481.4,"askSize":621,"bidSize":171,"askPrice":6.6,"bidPrice":6.52,"week52High":14.64,"week52Low":1.68,"changeRate5Day":1.527171,"changeRate20Day":1.699834,"changeRate60Day":0.981793,"changeRateWTD":1.507731,"changeRateMTD":1.694256,"changeRateQTD":1.618514,"changeRateYTD":1.349078,"amount":425410629.532318,"eps":0.35022,"lyrEps":0.35022,"lyrPeRate":18.617155,"pbRate":0.255288,"volumeRatio":5776.653613,"committee":-0.568182,"roa":0.04236,"roe":0.172066,"changeRate5Min":0.033296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7189714.27,"shortable":3,"shares":2014000,"floatShares":1102700,"preHourTrading":{"tag":"盘前","latestPrice":6.1397,"preClose":2.57,"latestTime":"09:29 EDT","volume":11819991,"amount":79946111.91928,"timestamp":1787750999220,"change":3.5697000000000005,"changeRate":1.3889883268482492},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.57,"latestTime":"19:30 EDT","volume":529,"amount":1328.43,"timestamp":1787700602880,"change":-0.06000000000000005,"changeRate":-0.023346303501945546},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260826 04:00 EDT","volume":25,"amount":64,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOAR","nameCN":"VOLATO GROUP INC","changeRate":0.709719,"change":0.111,"latestPrice":0.2674,"close":0.2674,"volume":642122523,"market":"US","high":0.3427,"low":0.223,"preClose":0.1564,"open":0.2568,"turnoverRate":16.714889,"peRate":0,"amplitude":0.765345,"marketValue":14341530.5152,"askSize":2800,"bidSize":100,"askPrice":0.2776,"bidPrice":0.2674,"week52High":4.36,"week52Low":0.1036,"changeRate5Day":0.815343,"changeRate20Day":1.084178,"changeRate60Day":0.080404,"changeRateWTD":0.715202,"changeRateMTD":0.964732,"changeRateQTD":0.648582,"changeRateYTD":-0.582187,"amount":179523043.881342,"eps":-0.212003,"lyrEps":-24.418715,"lyrPeRate":0,"pbRate":4.13897,"volumeRatio":616.006834,"committee":-0.931034,"roa":-0.202181,"roe":-11.632239,"changeRate5Min":-0.015826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10272491.88,"shortable":3,"shares":53633248,"floatShares":38416200,"preHourTrading":{"tag":"盘前","latestPrice":0.2575,"preClose":0.1564,"latestTime":"09:29 EDT","volume":134672693,"amount":38001215.971652,"timestamp":1787750999962,"change":0.1011,"changeRate":0.6464194373401534},"postHourTrading":{"tag":"盘后","latestPrice":0.1538,"preClose":0.1564,"latestTime":"19:55 EDT","volume":120705,"amount":19098.8322,"timestamp":1787702153993,"change":-0.002600000000000019,"changeRate":-0.016624040920716232},"overnightTrading":{"tag":"夜盘","latestPrice":0.155799999833107,"preClose":0.15639999508857727,"latestTime":"20260826 04:00 EDT","volume":2818,"amount":439,"timestamp":1787731202138,"change":-0.0005999952554702759,"changeRate":-0.00383628692015283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYGH","nameCN":"YY Group Holding Limited","changeRate":0.669478,"change":0.7699,"latestPrice":1.9199,"close":1.9199,"volume":76578902,"market":"US","high":2.09,"low":1.77,"preClose":1.15,"open":1.93,"turnoverRate":25.5008,"peRate":0,"amplitude":0.278261,"marketValue":15045680.33,"askSize":425,"bidSize":588,"askPrice":1.92,"bidPrice":1.91,"week52High":3900,"week52Low":1.02,"changeRate5Day":0.432761,"changeRate20Day":0.53592,"changeRate60Day":-0.662643,"changeRateWTD":0.662251,"changeRateMTD":0.599917,"changeRateQTD":0.548306,"changeRateYTD":-0.993635,"amount":148675387.321604,"eps":-659.400146,"lyrEps":-659.400707,"lyrPeRate":0,"pbRate":1.461159,"volumeRatio":18.11635,"committee":0.160908,"roa":-0.354157,"roe":-2.179709,"changeRate5Min":-0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5765459.7,"shortable":0,"shares":7836700,"floatShares":3003000,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.15,"latestTime":"09:29 EDT","volume":21415974,"amount":45833208.295529,"timestamp":1787750999986,"change":0.77,"changeRate":0.6695652173913044},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":1.15,"latestTime":"19:59 EDT","volume":31220371,"amount":56265877.9034,"timestamp":1787702399893,"change":1.04,"changeRate":0.9043478260869566},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":1.149999976158142,"latestTime":"20260826 04:00 EDT","volume":1775465,"amount":3648159,"timestamp":1787731202319,"change":0.9199999570846558,"changeRate":0.7999999792679492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPON","nameCN":"Expion360 Inc.","changeRate":0.565465,"change":2.98,"latestPrice":8.25,"close":8.25,"volume":32160087,"market":"US","high":11.79,"low":6.3,"preClose":5.27,"open":6.4,"turnoverRate":34.959352,"peRate":0,"amplitude":1.041746,"marketValue":7863825.75,"askSize":31,"bidSize":15,"askPrice":8.3,"bidPrice":8.24,"week52High":24.6,"week52Low":2.77,"changeRate5Day":1.2,"changeRate20Day":1.398256,"changeRate60Day":0.292293,"changeRateWTD":1.401747,"changeRateMTD":1.285319,"changeRateQTD":0.527778,"changeRateYTD":0.014161,"amount":299605179.545966,"eps":-7.5,"lyrEps":-13.574724,"lyrPeRate":0,"pbRate":1.632364,"volumeRatio":2.615467,"committee":-0.347826,"roa":-0.956236,"roe":-1.962951,"changeRate5Min":-0.013134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7589406,"shortable":3,"shares":953191,"floatShares":919928,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":5.27,"latestTime":"09:29 EDT","volume":1054246,"amount":6880874.931966,"timestamp":1787750997600,"change":0.9800000000000004,"changeRate":0.1859582542694498},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":5.27,"latestTime":"19:59 EDT","volume":8258931,"amount":61420364.2426,"timestamp":1787702397623,"change":1.3100000000000005,"changeRate":0.24857685009487676},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":5.269999980926514,"latestTime":"20260826 04:00 EDT","volume":66676,"amount":423371,"timestamp":1787731202315,"change":0.8299999237060547,"changeRate":0.15749524225996928},"impliedVol":0,"impliedVolPercentile":0}]}}}