US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,459.56

+7.900.23%

Number of Gainers:44

Number of Losers:53

Number of Flat:3

PE:- -

High:3,469.19

Open:3,451.44

Low:3,446.25

Close:3,451.75

Volume:441.35M

Turnover:94.26B

Market Cap:45.48T

Float Cap:42.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity Total Bond ETF US FBND	43.4802	+0.02%	+0.0102	1.43M	62.41M	27.99B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.135	+0.02%	+0.0050	1.21M	26.88M	10.56B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.425	+0.01%	+0.0150	1.59M	159.94M	18.65B
Janus Henderson Short Duration Income ETF US VNLA	48.675	+0.01%	+0.0050	177.24K	8.63M	3.58B
iShares Core U.S. Aggregate Bond ETF US AGG	94.665	+0.01%	+0.0050	2.59M	244.93M	136.59B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
JPMorgan Ultra-Short Income ETF US JPST	50.29	0.00%	0.0000	3.86M	194.21M	42.39B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	41.375	-0.01%	-0.0050	60.41K	2.50M	889.56M
Schwab U.S. Large-Cap Growth ETF US SCHG	36.58	-0.03%	-0.0100	3.12M	113.87M	65.19B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	91.93	-0.03%	-0.0300	35.95K	3.31M	1.35B
Schwab Emerging Markets Equity ETF US SCHE	36.695	-0.04%	-0.0150	1.16M	42.36M	12.80B
Vanguard FTSE All-World ex-US ETF US VEU	82.455	-0.04%	-0.0350	1.42M	117.15M	67.97B
iShares Core S&P 500 ETF US IVV	781.0772	-0.05%	-0.3628	845.66K	660.15M	895.51B
Vanguard Russell 1000 Value ETF US VONV	111.635	-0.06%	-0.0650	390.13K	43.58M	22.24B
SPDR S&P 500 ETF Trust US SPY	777.645	-0.06%	-0.4550	9.97M	7.75B	824.02B
iShares MSCI ACWI ETF US ACWI	160.52	-0.07%	-0.1100	1.16M	186.08M	33.36B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.434	-0.08%	-0.0660	2.98M	233.62M	66.36B
iShares Core MSCI Total International Stock ETF US IXUS	94.49	-0.08%	-0.0800	731.82K	69.11M	58.63B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	169.27	-0.09%	-0.1600	414.39K	70.11M	97.79B
Schwab US Large-Cap ETF US SCHX	30.6	-0.10%	-0.0300	3.16M	96.61M	75.17B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3459.6477,"timestamp":1791909312854,"preClose":3451.7493,"halted":0,"volume":441095663,"delay":0,"changeRate":0.002288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.898438,"latestTime":"10-13 12:35:13 EDT","open":3451.4375,"high":3469.1938,"low":3446.2483,"amount":94261788328.91917,"amplitude":0.006648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.805914,"peRate":24.938489,"turnoverRate":0.00236,"increases":44,"decrements":53,"flats":2,"marketCap":45478666833118,"floatMarketCap":42492360227038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3469.1938,"amplitude":0.006648,"preClose":3451.7493,"low":3446.2483,"pbRate":"6.805914","latestPrice":3459.563,"volume":441345483,"delay":0,"open":3451.4375,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3456.5566,"twentyDayClose":3343.6191,"sixtyDayClose":3240.8562,"secType":"PLATE","market":"US","turnoverRate":0.002361,"peRate":24.938489,"marketCap":45477642622174,"floatMarketCap":42491366115550,"timestamp":1791909317308,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":44,"down":53,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.000235,"change":0.0102,"latestPrice":43.4802,"close":43.4802,"volume":1434292,"market":"US","high":43.57,"low":43.48,"preClose":43.47,"open":43.56,"turnoverRate":0.002228,"peRate":0,"amplitude":0.00207,"marketValue":27986117690.4,"askSize":5609,"bidSize":3400,"askPrice":43.49,"bidPrice":43.48,"week52High":46.86,"week52Low":43.11,"changeRate5Day":0.003003,"changeRate20Day":-0.016062,"changeRate60Day":-0.03741,"changeRateWTD":0.000695,"changeRateMTD":0.004162,"changeRateQTD":0.004162,"changeRateYTD":-0.055599,"amount":62408373.324631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5094,"committee":-0.245199,"roa":0,"roe":0,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1121,"divideRate":0.048576,"floatMarketCap":27986117690.4,"shortable":3,"shares":643652000,"floatShares":643652000,"preHourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.47,"latestTime":"09:29 EDT","volume":673,"amount":29298.94732,"timestamp":1791898199999,"change":0.0799999999999983,"changeRate":0.0018403496664365837},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.47,"latestTime":"19:58 EDT","volume":1834,"amount":79548.386,"timestamp":1791849501682,"change":-0.030000000000001137,"changeRate":-0.0006901311249137598},"overnightTrading":{"tag":"夜盘","latestPrice":43.470001220703125,"preClose":43.470001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.4064},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.000226,"change":0.005,"latestPrice":22.135,"close":22.135,"volume":1214084,"market":"US","high":22.18,"low":22.1101,"preClose":22.13,"open":22.15,"turnoverRate":0.002544,"peRate":0,"amplitude":0.003159,"marketValue":10562822000,"askSize":26792,"bidSize":12598,"askPrice":22.14,"bidPrice":22.13,"week52High":23.73,"week52Low":21.92,"changeRate5Day":0.003855,"changeRate20Day":-0.012271,"changeRate60Day":-0.033406,"changeRateWTD":0.000678,"changeRateMTD":0.001584,"changeRateQTD":0.001584,"changeRateYTD":-0.052846,"amount":26880810.130646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996918,"committee":-0.360345,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9627,"divideRate":0.043492,"floatMarketCap":10562822000,"shortable":3,"shares":477200000,"floatShares":477200000,"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.13,"latestTime":"09:29 EDT","volume":516,"amount":11435.67714,"timestamp":1791898199999,"change":0.0400000000000027,"changeRate":0.0018075011296883282},"postHourTrading":{"tag":"盘后","latestPrice":22.1202,"preClose":22.13,"latestTime":"19:59 EDT","volume":115572,"amount":2557548.7597,"timestamp":1791849567044,"change":-0.009799999999998477,"changeRate":-0.00044283777677354166},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.1299991607666,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0453,"impliedVolPercentile":0.3028},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000149,"change":0.015,"latestPrice":100.425,"close":100.425,"volume":1592727,"market":"US","high":100.43,"low":100.41,"preClose":100.41,"open":100.4216,"turnoverRate":0.008575,"peRate":0,"amplitude":0.000199,"marketValue":18652939500,"askSize":10000,"bidSize":3708,"askPrice":100.43,"bidPrice":100.42,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":0.000947,"changeRate20Day":-0.001938,"changeRate60Day":-0.002235,"changeRateWTD":0.00005,"changeRateMTD":-0.001243,"changeRateQTD":-0.001243,"changeRateYTD":0.000847,"amount":159936149.926346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.694627,"committee":-0.459002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1168,"divideRate":0.040994,"floatMarketCap":18652939500,"shortable":3,"shares":185740000,"floatShares":185740000,"preHourTrading":{"tag":"盘前","latestPrice":100.42,"preClose":100.41,"latestTime":"08:48 EDT","volume":787,"amount":78851.82017,"timestamp":1791895733795,"change":0.010000000000005116,"changeRate":0.00009959167413609318},"postHourTrading":{"tag":"盘后","latestPrice":100.4111,"preClose":100.41,"latestTime":"19:51 EDT","volume":320,"amount":32131.781,"timestamp":1791849102329,"change":0.0011000000000080945,"changeRate":0.00001095508415504526},"overnightTrading":{"tag":"夜盘","latestPrice":100.41000366210938,"preClose":100.41000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0136,"impliedVolPercentile":0.0598},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000103,"change":0.005,"latestPrice":48.675,"close":48.675,"volume":177236,"market":"US","high":48.6961,"low":48.66,"preClose":48.67,"open":48.66,"turnoverRate":0.002413,"peRate":0,"amplitude":0.000742,"marketValue":3575178750,"askSize":5100,"bidSize":3302,"askPrice":48.68,"bidPrice":48.67,"week52High":49.4367,"week52Low":48.55,"changeRate5Day":0.00072,"changeRate20Day":-0.000924,"changeRate60Day":-0.005618,"changeRateWTD":0.000103,"changeRateMTD":0.002368,"changeRateQTD":0.002368,"changeRateYTD":-0.009463,"amount":8627432.05545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487685,"committee":-0.213997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2972,"divideRate":0.047195,"floatMarketCap":3575178750,"shortable":3,"shares":73450000,"floatShares":73450000,"preHourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":48.67,"latestTime":"08:05 EDT","volume":1,"amount":48.67,"timestamp":1791893120596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.67,"latestTime":"19:30 EDT","volume":3454,"amount":168189.32,"timestamp":1791847802016,"change":0.01999999999999602,"changeRate":0.00041093075816716707},"overnightTrading":{"tag":"夜盘","latestPrice":48.66999816894531,"preClose":48.66999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.000053,"change":0.005,"latestPrice":94.665,"close":94.665,"volume":2586215,"market":"US","high":94.81,"low":94.645,"preClose":94.66,"open":94.81,"turnoverRate":0.001792,"peRate":14.823949,"amplitude":0.001743,"marketValue":136592128500,"askSize":5051,"bidSize":3811,"askPrice":94.66,"bidPrice":94.65,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":0.003232,"changeRate20Day":-0.012363,"changeRate60Day":-0.033538,"changeRateWTD":0.000793,"changeRateMTD":0.001322,"changeRateQTD":0.001322,"changeRateYTD":-0.052213,"amount":244933435.418129,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.375577,"pbRate":0.965471,"volumeRatio":0.465978,"committee":-0.079043,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9663,"divideRate":0.041898,"floatMarketCap":136592128500.00002,"shortable":3,"shares":1442900000,"floatShares":1442900000,"preHourTrading":{"tag":"盘前","latestPrice":94.9832,"preClose":94.66,"latestTime":"09:22 EDT","volume":1093,"amount":103502.43289,"timestamp":1791897748238,"change":0.32319999999999993,"changeRate":0.0034143249524614403},"postHourTrading":{"tag":"盘后","latestPrice":94.6931,"preClose":94.66,"latestTime":"19:58 EDT","volume":1036340,"amount":98099955.0941,"timestamp":1791849494609,"change":0.03310000000000457,"changeRate":0.0003496725121487912},"overnightTrading":{"tag":"夜盘","latestPrice":94.80000305175781,"preClose":94.66000366210938,"latestTime":"20261013 04:00 EDT","volume":4356,"amount":412598,"timestamp":1791878401581,"change":0.1399993896484375,"changeRate":0.0014789708877274916},"impliedVol":0.0619,"impliedVolPercentile":0.8685},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.29,"close":50.29,"volume":3861477,"market":"US","high":50.31,"low":50.28,"preClose":50.29,"open":50.31,"turnoverRate":0.004581,"peRate":0,"amplitude":0.000597,"marketValue":42394454309.52,"askSize":42554,"bidSize":17205,"askPrice":50.3,"bidPrice":50.29,"week52High":50.79,"week52Low":50.2,"changeRate5Day":0.000796,"changeRate20Day":-0.000993,"changeRate60Day":-0.003961,"changeRateWTD":-0.000199,"changeRateMTD":-0.001588,"changeRateQTD":-0.001588,"changeRateYTD":-0.00593,"amount":194206688.778248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.232661,"committee":-0.424187,"roa":0,"roe":0,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0824,"divideRate":0.041408,"floatMarketCap":42394454309.52,"shortable":3,"shares":842999688,"floatShares":842999688,"preHourTrading":{"tag":"盘前","latestPrice":50.3002,"preClose":50.29,"latestTime":"09:16 EDT","volume":2972,"amount":149478.481592,"timestamp":1791897373733,"change":0.010199999999997544,"changeRate":0.00020282362298662844},"postHourTrading":{"tag":"盘后","latestPrice":50.2901,"preClose":50.29,"latestTime":"19:30 EDT","volume":6576,"amount":330755.6161,"timestamp":1791847803727,"change":0.00010000000000331966,"changeRate":0.000001988466892092258},"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.290000915527344,"latestTime":"20261013 04:00 EDT","volume":144,"amount":7246,"timestamp":1791878401656,"change":0.07999801635742188,"changeRate":0.0015907340405858295},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.000121,"change":-0.005,"latestPrice":41.375,"close":41.375,"volume":60414,"market":"US","high":41.455,"low":41.3599,"preClose":41.38,"open":41.455,"turnoverRate":0.00281,"peRate":0,"amplitude":0.002298,"marketValue":889562500,"askSize":100,"bidSize":600,"askPrice":41.36,"bidPrice":41.35,"week52High":44.84,"week52Low":40.98,"changeRate5Day":0.00376,"changeRate20Day":-0.015584,"changeRate60Day":-0.039669,"changeRateWTD":0.000605,"changeRateMTD":0.004735,"changeRateQTD":0.004735,"changeRateYTD":-0.060724,"amount":2500273.388832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361877,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9945,"divideRate":0.048205,"floatMarketCap":889562500,"shortable":3,"shares":21500000,"floatShares":21500000,"preHourTrading":{"tag":"盘前","latestPrice":41.38,"preClose":41.38,"latestTime":"08:12 EDT","volume":15,"amount":620.7,"timestamp":1791893520242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.38,"latestTime":"19:30 EDT","volume":8,"amount":331.04,"timestamp":1791847803805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.380001068115234,"preClose":41.380001068115234,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.000273,"change":-0.01,"latestPrice":36.58,"close":36.58,"volume":3115554,"market":"US","high":36.6599,"low":36.44,"preClose":36.59,"open":36.45,"turnoverRate":0.001748,"peRate":0,"amplitude":0.00601,"marketValue":65189218000,"askSize":21303,"bidSize":32815,"askPrice":36.59,"bidPrice":36.58,"week52High":37.1,"week52Low":27.96,"changeRate5Day":-0.009477,"changeRate20Day":0.044844,"changeRate60Day":0.071157,"changeRateWTD":-0.004355,"changeRateMTD":0.018091,"changeRateQTD":0.018091,"changeRateYTD":0.121398,"amount":113869681.271622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874391,"committee":0.230916,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1396,"divideRate":0.003816,"floatMarketCap":65189218000,"shortable":3,"shares":1782100000,"floatShares":1782100000,"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.59,"latestTime":"09:28 EDT","volume":6553,"amount":239189.073994,"timestamp":1791898085104,"change":-0.14000000000000057,"changeRate":-0.0038261820169445356},"postHourTrading":{"tag":"盘后","latestPrice":36.52,"preClose":36.59,"latestTime":"19:59 EDT","volume":21521,"amount":787148.2458,"timestamp":1791849597907,"change":-0.07000000000000028,"changeRate":-0.0019130910084722678},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.59000015258789,"latestTime":"20261013 04:00 EDT","volume":916,"amount":33366,"timestamp":1791878401889,"change":-0.15000152587890625,"changeRate":-0.004099522417419206},"impliedVol":0.1421,"impliedVolPercentile":0.0717},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.000326,"change":-0.03,"latestPrice":91.93,"close":91.93,"volume":35945,"market":"US","high":92.13,"low":91.9,"preClose":91.96,"open":92.13,"turnoverRate":0.00244,"peRate":0,"amplitude":0.002501,"marketValue":1354128900,"askSize":4,"bidSize":100,"askPrice":91.98,"bidPrice":91.84,"week52High":99.63,"week52Low":91.075,"changeRate5Day":0.002508,"changeRate20Day":-0.015844,"changeRate60Day":-0.038691,"changeRateWTD":0.000218,"changeRateMTD":0.001416,"changeRateQTD":0.001416,"changeRateYTD":-0.060501,"amount":3305658.208847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519309,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7543,"divideRate":0.051717,"floatMarketCap":1354128900,"shortable":3,"shares":14730000,"floatShares":14730000,"preHourTrading":{"tag":"盘前","latestPrice":91.96,"preClose":91.96,"latestTime":"08:12 EDT","volume":5,"amount":459.8,"timestamp":1791893520835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":91.96,"latestTime":"18:34 EDT","volume":7223,"amount":665171.37,"timestamp":1791844466041,"change":0.21000000000000796,"changeRate":0.002283601565898303},"overnightTrading":{"tag":"夜盘","latestPrice":91.95999908447266,"preClose":91.95999908447266,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.000409,"change":-0.015,"latestPrice":36.695,"close":36.695,"volume":1155549,"market":"US","high":36.705,"low":36.54,"preClose":36.71,"open":36.55,"turnoverRate":0.003312,"peRate":0,"amplitude":0.004495,"marketValue":12802885500,"askSize":3520,"bidSize":1720,"askPrice":36.7,"bidPrice":36.69,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.014899,"changeRate20Day":0.010325,"changeRate60Day":0.034828,"changeRateWTD":-0.000953,"changeRateMTD":0.006722,"changeRateQTD":0.006722,"changeRateYTD":0.120458,"amount":42362113.190735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095064,"committee":-0.343511,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9513,"divideRate":0.025925,"floatMarketCap":12802885500,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":36.71,"latestTime":"08:12 EDT","volume":228,"amount":8369.789256,"timestamp":1791893533059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"19:30 EDT","volume":19953,"amount":732473.8078,"timestamp":1791847802331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.709999084472656,"preClose":36.709999084472656,"latestTime":"20261013 04:00 EDT","volume":1,"amount":37,"timestamp":1791878400668,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.4343},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.000424,"change":-0.035,"latestPrice":82.455,"close":82.455,"volume":1421357,"market":"US","high":82.65,"low":82.3,"preClose":82.49,"open":82.438,"turnoverRate":0.001724,"peRate":7.207998,"amplitude":0.004243,"marketValue":67966257898.29,"askSize":178,"bidSize":873,"askPrice":82.46,"bidPrice":82.45,"week52High":86.52,"week52Low":70.275,"changeRate5Day":-0.016168,"changeRate20Day":-0.015815,"changeRate60Day":0.014831,"changeRateWTD":-0.004407,"changeRateMTD":-0.006207,"changeRateQTD":-0.006207,"changeRateYTD":0.120922,"amount":117145085.706261,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.792047,"pbRate":0.899766,"volumeRatio":1.257819,"committee":0.516942,"roa":0.0169,"roe":0.223063,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023686,"floatMarketCap":67966257898.29,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":82.49,"latestTime":"09:29 EDT","volume":4519,"amount":371869.27823,"timestamp":1791898199999,"change":-0.0799999999999983,"changeRate":-0.0009698145229724609},"postHourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.49,"latestTime":"19:57 EDT","volume":889149,"amount":73345552.4392,"timestamp":1791849432828,"change":-0.14999999999999147,"changeRate":-0.0018184022305732996},"overnightTrading":{"tag":"夜盘","latestPrice":82.4000015258789,"preClose":82.48999786376953,"latestTime":"20261013 04:00 EDT","volume":1879,"amount":154912,"timestamp":1791878401676,"change":-0.089996337890625,"changeRate":-0.0010909969720117102},"impliedVol":0.1442,"impliedVolPercentile":0.4024},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.000464,"change":-0.3628,"latestPrice":781.0772,"close":781.0772,"volume":845659,"market":"US","high":782.1299,"low":779.4,"preClose":781.44,"open":780.775,"turnoverRate":0.000738,"peRate":10.909813,"amplitude":0.003493,"marketValue":895505009800,"askSize":545,"bidSize":5,"askPrice":781.09,"bidPrice":781.04,"week52High":785.03,"week52Low":632.14,"changeRate5Day":-0.001869,"changeRate20Day":0.02925,"changeRate60Day":0.047919,"changeRateWTD":-0.001142,"changeRateMTD":0.019883,"changeRateQTD":0.019883,"changeRateYTD":0.140359,"amount":660150557.189026,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.243495,"volumeRatio":0.459143,"committee":-0.115044,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010318,"floatMarketCap":895505009800,"shortable":3,"shares":1146500000,"floatShares":1146500000,"preHourTrading":{"tag":"盘前","latestPrice":780.74,"preClose":781.44,"latestTime":"09:29 EDT","volume":32502,"amount":25372939.8156,"timestamp":1791898198256,"change":-0.7000000000000455,"changeRate":-0.0008957821457822039},"postHourTrading":{"tag":"盘后","latestPrice":781.119,"preClose":781.44,"latestTime":"19:57 EDT","volume":1261315,"amount":985652840.315801,"timestamp":1791849436643,"change":-0.3210000000000264,"changeRate":-0.000410780098280132},"overnightTrading":{"tag":"夜盘","latestPrice":781.489990234375,"preClose":781.4400024414062,"latestTime":"20261013 04:00 EDT","volume":13235,"amount":10325765,"timestamp":1791878401999,"change":0.04998779296875,"changeRate":0.0000639688175836611},"impliedVol":0.1501,"impliedVolPercentile":0.2789},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.000582,"change":-0.065,"latestPrice":111.635,"close":111.635,"volume":390132,"market":"US","high":112.26,"low":111.53,"preClose":111.7,"open":112.13,"turnoverRate":0.001959,"peRate":0,"amplitude":0.006535,"marketValue":22235269408.865,"askSize":1075,"bidSize":450,"askPrice":111.65,"bidPrice":111.64,"week52High":114.08,"week52Low":87.7,"changeRate5Day":0.01137,"changeRate20Day":0.000762,"changeRate60Day":0.030889,"changeRateWTD":0.004363,"changeRateMTD":0.027001,"changeRateQTD":0.027001,"changeRateYTD":0.20948,"amount":43580648.245056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886763,"committee":-0.409836,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7313,"divideRate":0.015509,"floatMarketCap":22235269408.865,"shortable":3,"shares":199178299,"floatShares":199178299,"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":111.7,"latestTime":"08:48 EDT","volume":9,"amount":1005.914934,"timestamp":1791895738311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.7,"latestTime":"19:30 EDT","volume":41,"amount":4579.19,"timestamp":1791847802379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.69999694824219,"preClose":111.69999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0787,"impliedVolPercentile":0.4821},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.000585,"change":-0.455,"latestPrice":777.645,"close":777.645,"volume":9972195,"market":"US","high":778.75,"low":775.95,"preClose":778.1,"open":777.34,"turnoverRate":0.009411,"peRate":7.797845,"amplitude":0.003599,"marketValue":824017616846.82,"askSize":58,"bidSize":300,"askPrice":777.65,"bidPrice":777.64,"week52High":781.62,"week52Low":629.28,"changeRate5Day":-0.001855,"changeRate20Day":0.026743,"changeRate60Day":0.047912,"changeRateWTD":-0.001188,"changeRateMTD":0.019688,"changeRateQTD":0.019688,"changeRateYTD":0.140376,"amount":7753421783.695679,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.797845,"pbRate":1.27059,"volumeRatio":0.702678,"committee":0.675978,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5476,"divideRate":0.009706,"floatMarketCap":824017616846.82,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":777.42,"preClose":778.1,"latestTime":"09:29 EDT","volume":241119,"amount":187494496.0785,"timestamp":1791898199999,"change":-0.6800000000000637,"changeRate":-0.0008739236601979998},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":778.1,"latestTime":"19:59 EDT","volume":1438278,"amount":1119001067.197696,"timestamp":1791849599455,"change":-0.7900000000000773,"changeRate":-0.0010152936640535628},"overnightTrading":{"tag":"夜盘","latestPrice":778.0800170898438,"preClose":778.0999755859375,"latestTime":"20261013 04:00 EDT","volume":85516,"amount":66447837,"timestamp":1791878401992,"change":-0.01995849609375,"changeRate":-0.00002565029780231072},"impliedVol":0.1529,"impliedVolPercentile":0.1514},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.000685,"change":-0.11,"latestPrice":160.52,"close":160.52,"volume":1159952,"market":"US","high":160.8,"low":160.19,"preClose":160.63,"open":160.64,"turnoverRate":0.005582,"peRate":0,"amplitude":0.003798,"marketValue":33356056000,"askSize":1256,"bidSize":101,"askPrice":160.53,"bidPrice":160.51,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.008156,"changeRate20Day":0.014665,"changeRate60Day":0.039099,"changeRateWTD":-0.002362,"changeRateMTD":0.011054,"changeRateQTD":0.011054,"changeRateYTD":0.134497,"amount":186077320.682129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.047293,"committee":-0.828571,"roa":0,"roe":0,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2488,"divideRate":0.014009,"floatMarketCap":33356056000.000004,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":160.67,"preClose":160.63,"latestTime":"09:29 EDT","volume":1052,"amount":169070.04444,"timestamp":1791898198072,"change":0.03999999999999204,"changeRate":0.00024901948577471235},"postHourTrading":{"tag":"盘后","latestPrice":160.63,"preClose":160.63,"latestTime":"19:30 EDT","volume":9778,"amount":1570640.14,"timestamp":1791847803255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.30999755859375,"preClose":160.6300048828125,"latestTime":"20261013 04:00 EDT","volume":11,"amount":1765,"timestamp":1791878401947,"change":-0.32000732421875,"changeRate":-0.001992201422469053},"impliedVol":0.1406,"impliedVolPercentile":0.4741},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.000841,"change":-0.066,"latestPrice":78.434,"close":78.434,"volume":2976908,"market":"US","high":78.8176,"low":78.425,"preClose":78.5,"open":78.8176,"turnoverRate":0.003519,"peRate":0,"amplitude":0.005001,"marketValue":66355860650.788,"askSize":15619,"bidSize":8323,"askPrice":78.44,"bidPrice":78.43,"week52High":84.84,"week52Low":77.61,"changeRate5Day":0.00248,"changeRate20Day":-0.013533,"changeRate60Day":-0.040093,"changeRateWTD":0.000306,"changeRateMTD":0.001583,"changeRateQTD":0.001583,"changeRateYTD":-0.063475,"amount":233622049.119873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661621,"committee":-0.293928,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9878,"divideRate":0.050843,"floatMarketCap":66355860650.787994,"shortable":3,"shares":846008882,"floatShares":846008882,"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.5,"latestTime":"09:27 EDT","volume":6363,"amount":500143.63518,"timestamp":1791898030959,"change":0.06999999999999318,"changeRate":0.0008917197452228431},"postHourTrading":{"tag":"盘后","latestPrice":78.61,"preClose":78.5,"latestTime":"19:36 EDT","volume":4971,"amount":390297.4387,"timestamp":1791848175615,"change":0.10999999999999943,"changeRate":0.0014012738853503113},"overnightTrading":{"tag":"夜盘","latestPrice":80.73999786376953,"preClose":78.5,"latestTime":"20261013 04:00 EDT","volume":14,"amount":1130,"timestamp":1791878401869,"change":2.2399978637695312,"changeRate":0.028535004634006766},"impliedVol":0.0782,"impliedVolPercentile":0.757},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.000846,"change":-0.08,"latestPrice":94.49,"close":94.49,"volume":731823,"market":"US","high":94.725,"low":94.3104,"preClose":94.57,"open":94.49,"turnoverRate":0.001179,"peRate":0,"amplitude":0.004384,"marketValue":58631044905.51,"askSize":135,"bidSize":394,"askPrice":94.48,"bidPrice":94.47,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.016344,"changeRate20Day":-0.011197,"changeRate60Day":0.01876,"changeRateWTD":-0.005264,"changeRateMTD":-0.005264,"changeRateQTD":-0.005264,"changeRateYTD":0.116375,"amount":69106090.780266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.422895,"committee":0.489603,"roa":0,"roe":0,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7993,"divideRate":0.029625,"floatMarketCap":58631044905.509995,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":94.55,"preClose":94.57,"latestTime":"09:29 EDT","volume":445,"amount":42122.52698,"timestamp":1791898159920,"change":-0.01999999999999602,"changeRate":-0.00021148355715338926},"postHourTrading":{"tag":"盘后","latestPrice":96.176,"preClose":94.57,"latestTime":"19:56 EDT","volume":759,"amount":71979.48,"timestamp":1791849390488,"change":1.6060000000000088,"changeRate":0.01698212963942063},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.56999969482422,"latestTime":"20261013 04:00 EDT","volume":2,"amount":189,"timestamp":1791878401982,"change":-0.06999969482421875,"changeRate":-0.0007401892254425989},"impliedVol":0.0944,"impliedVolPercentile":0.2988},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.000944,"change":-0.16,"latestPrice":169.27,"close":169.27,"volume":414391,"market":"US","high":169.6,"low":168.875,"preClose":169.43,"open":169.15,"turnoverRate":0.000717,"peRate":0,"amplitude":0.004279,"marketValue":97787279000,"askSize":1135,"bidSize":165,"askPrice":169.27,"bidPrice":169.26,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.003767,"changeRate20Day":0.025009,"changeRate60Day":0.040445,"changeRateWTD":-0.002299,"changeRateMTD":0.017982,"changeRateQTD":0.017982,"changeRateYTD":0.138409,"amount":70106533.559708,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.093807,"pbRate":1.226833,"volumeRatio":0.889396,"committee":-0.746154,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009511,"floatMarketCap":97787279000,"shortable":3,"shares":577700000,"floatShares":577700000,"preHourTrading":{"tag":"盘前","latestPrice":169.64,"preClose":169.43,"latestTime":"09:19 EDT","volume":396,"amount":67111.87824,"timestamp":1791897587658,"change":0.20999999999997954,"changeRate":0.0012394499203209556},"postHourTrading":{"tag":"盘后","latestPrice":169.43,"preClose":169.43,"latestTime":"19:57 EDT","volume":209,"amount":35405.96,"timestamp":1791849446475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.42999267578125,"preClose":169.42999267578125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1031,"impliedVolPercentile":0.0717},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.000979,"change":-0.03,"latestPrice":30.6,"close":30.6,"volume":3159697,"market":"US","high":30.6486,"low":30.52,"preClose":30.63,"open":30.59,"turnoverRate":0.001286,"peRate":0,"amplitude":0.004198,"marketValue":75171960000,"askSize":64567,"bidSize":78242,"askPrice":30.6,"bidPrice":30.59,"week52High":30.7923,"week52Low":24.8101,"changeRate5Day":-0.003257,"changeRate20Day":0.025126,"changeRate60Day":0.045796,"changeRateWTD":-0.001305,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.137124,"amount":96611854.383341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784281,"committee":0.095757,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3125,"divideRate":0.010212,"floatMarketCap":75171960000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"preHourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":30.63,"latestTime":"09:05 EDT","volume":965,"amount":29553.28326,"timestamp":1791896723869,"change":-0.00999999999999801,"changeRate":-0.0003264773098269021},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.63,"latestTime":"19:57 EDT","volume":6734,"amount":206245.0703,"timestamp":1791849462779,"change":-0.03999999999999915,"changeRate":-0.0013059092393078403},"overnightTrading":{"tag":"夜盘","latestPrice":30.579999923706055,"preClose":30.6299991607666,"latestTime":"20261013 04:00 EDT","volume":20,"amount":612,"timestamp":1791878401473,"change":-0.049999237060546875,"changeRate":-0.0016323616856179994},"impliedVol":0.1355,"impliedVolPercentile":0.4741}]}}}