US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,459.56

+7.900.23%

Number of Gainers:44

Number of Losers:53

Number of Flat:3

PE:- -

High:3,469.19

Open:3,451.44

Low:3,446.25

Close:3,451.75

Volume:441.35M

Turnover:94.25B

Market Cap:45.48T

Float Cap:42.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.475	-0.10%	-0.1050	12.41M	1.27B	28.61B
Vanguard Total Stock Market ETF US VTI	381.1499	-0.11%	-0.4201	1.20M	457.05M	702.29B
SPDR MSCI ACWI ex-US ETF US CWI	40.055	-0.11%	-0.0450	112.55K	4.51M	2.87B
Schwab US Broad Market ETF US SCHB	29.845	-0.12%	-0.0350	3.76M	112.17M	45.23B
iShares S&P 500 Growth ETF US IVW	144.45	-0.12%	-0.1700	354.55K	51.19M	79.51B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.215	-0.12%	-0.1050	19.07K	1.66M	1.81B
Vanguard Russell 1000 Growth ETF US VONG	130.71	-0.14%	-0.1800	254.01K	33.14M	47.59B
Labcorp Holdings Inc US LH	314.99	-0.17%	-0.5300	98.32K	30.92M	25.48B
Invesco S&P 500 Equal Weight ETF US RSP	212.77	-0.20%	-0.4200	4.51M	960.80M	97.66B
Pepsi US PEP	126.428	-0.20%	-0.2520	2.94M	372.04M	172.87B
Costco US COST	957.34	-0.22%	-2.1000	467.97K	449.18M	424.93B
iShares Core S&P Mid-Cap ETF US IJH	72.94	-0.30%	-0.2200	2.78M	202.64M	122.70B
Invesco QQQ US QQQ	743.74	-0.31%	-2.3000	15.25M	11.31B	501.02B
Schwab U.S. Large-Cap Value ETF US SCHV	33.935	-0.31%	-0.1050	791.75K	26.86M	15.38B
Palo Alto Networks US PANW	402.57	-0.31%	-1.2600	1.53M	615.91M	328.50B
SPDR Gold ETF US GLD	380.94	-0.32%	-1.2100	3.05M	1.16B	141.18B
Procter & Gamble US PG	152.62	-0.38%	-0.5800	1.55M	236.98M	354.69B
Cisco US CSCO	114.89	-0.39%	-0.4500	3.61M	413.20M	453.94B
Schwab US Small-Cap ETF US SCHA	32.51	-0.46%	-0.1500	1.18M	38.41M	21.60B
Tesla Motors US TSLA	376.16	-0.49%	-1.8700	9.22M	3.45B	1.49T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3459.6501,"timestamp":1791909310590,"preClose":3451.7493,"halted":0,"volume":441040117,"delay":0,"changeRate":0.002289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.900879,"latestTime":"10-13 12:35:13 EDT","open":3451.4375,"high":3469.1938,"low":3446.2483,"amount":94252706746.67696,"amplitude":0.006648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.805914,"peRate":24.938489,"turnoverRate":0.00236,"increases":44,"decrements":53,"flats":2,"marketCap":45478666833118,"floatMarketCap":42492360227038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3469.1938,"amplitude":0.006648,"preClose":3451.7493,"low":3446.2483,"pbRate":"6.805914","latestPrice":3459.563,"volume":441345483,"delay":0,"open":3451.4375,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3456.5566,"twentyDayClose":3343.6191,"sixtyDayClose":3240.8562,"secType":"PLATE","market":"US","turnoverRate":0.002361,"peRate":24.938489,"marketCap":45477642622174,"floatMarketCap":42491366115550,"timestamp":1791909317308,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":44,"down":53,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001024,"change":-0.105,"latestPrice":102.475,"close":102.475,"volume":12413006,"market":"US","high":102.76,"low":102.455,"preClose":102.58,"open":102.73,"turnoverRate":0.044459,"peRate":11.197504,"amplitude":0.002973,"marketValue":28611020000,"askSize":12334,"bidSize":4674,"askPrice":102.48,"bidPrice":102.46,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.00328,"changeRate20Day":-0.017309,"changeRate60Day":-0.04363,"changeRateWTD":0.000635,"changeRateMTD":0.002887,"changeRateQTD":0.002887,"changeRateYTD":-0.070015,"amount":1273246248.269135,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.770061,"pbRate":0.890404,"volumeRatio":0.996591,"committee":-0.463006,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0469,"divideRate":0.04925,"floatMarketCap":28611020000,"shortable":3,"shares":279200000,"floatShares":279200000,"preHourTrading":{"tag":"盘前","latestPrice":102.97,"preClose":102.58,"latestTime":"09:18 EDT","volume":433,"amount":44538.09855,"timestamp":1791897520545,"change":0.39000000000000057,"changeRate":0.0038019107038409104},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.58,"latestTime":"19:30 EDT","volume":747,"amount":76598.1005,"timestamp":1791847802960,"change":-0.04999999999999716,"changeRate":-0.0004874244492103447},"overnightTrading":{"tag":"夜盘","latestPrice":102.62999725341797,"preClose":102.58000183105469,"latestTime":"20261013 04:00 EDT","volume":27,"amount":2771,"timestamp":1791878401963,"change":0.04999542236328125,"changeRate":0.00048737981546950824},"impliedVol":0.0982,"impliedVolPercentile":0.8566},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.001101,"change":-0.4201,"latestPrice":381.1499,"close":381.1499,"volume":1199444,"market":"US","high":381.9019,"low":380.3,"preClose":381.57,"open":381.33,"turnoverRate":0.000651,"peRate":9.127462,"amplitude":0.004198,"marketValue":702294636004.8429,"askSize":625,"bidSize":75,"askPrice":381.16,"bidPrice":381.14,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.003634,"changeRate20Day":0.022288,"changeRate60Day":0.040682,"changeRateWTD":-0.002069,"changeRateMTD":0.018464,"changeRateQTD":0.018464,"changeRateYTD":0.136845,"amount":457049878.556397,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.122065,"pbRate":0.30557,"volumeRatio":0.930099,"committee":-0.763561,"roa":0.0071,"roe":0.205811,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010232,"floatMarketCap":702294636004.8429,"shortable":3,"shares":1842568071,"floatShares":1842568071,"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":381.57,"latestTime":"09:29 EDT","volume":6258,"amount":2386971.91824,"timestamp":1791898199999,"change":-0.3299999999999841,"changeRate":-0.0008648478653981815},"postHourTrading":{"tag":"盘后","latestPrice":381.1937,"preClose":381.57,"latestTime":"19:57 EDT","volume":22618,"amount":8631406.9518,"timestamp":1791849454197,"change":-0.37630000000001473,"changeRate":-0.0009861886416647398},"overnightTrading":{"tag":"夜盘","latestPrice":381.5899963378906,"preClose":381.57000732421875,"latestTime":"20261013 04:00 EDT","volume":1768,"amount":673464,"timestamp":1791878401924,"change":0.019989013671875,"changeRate":0.000052386228708197186},"impliedVol":0.1437,"impliedVolPercentile":0.1315},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.001122,"change":-0.045,"latestPrice":40.055,"close":40.055,"volume":112547,"market":"US","high":40.1235,"low":39.985,"preClose":40.1,"open":40.05,"turnoverRate":0.00157,"peRate":0,"amplitude":0.003454,"marketValue":2871942779.01,"askSize":400,"bidSize":700,"askPrice":40.06,"bidPrice":40.04,"week52High":41.97,"week52Low":34.185,"changeRate5Day":-0.018981,"changeRate20Day":-0.013181,"changeRate60Day":0.016366,"changeRateWTD":-0.005586,"changeRateMTD":-0.008785,"changeRateQTD":-0.008785,"changeRateYTD":0.115117,"amount":4506070.287476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759558,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0947,"divideRate":0.02733,"floatMarketCap":2871942779.01,"shortable":3,"shares":71699982,"floatShares":71699982,"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":40.1,"latestTime":"08:23 EDT","volume":123,"amount":4955.769999,"timestamp":1791894214085,"change":0.14000000000000057,"changeRate":0.0034912718204488918},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.1,"latestTime":"19:30 EDT","volume":678,"amount":27329.1,"timestamp":1791847802912,"change":0.10000000000000142,"changeRate":0.0024937655860349482},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1615,"impliedVolPercentile":0.9124},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.001171,"change":-0.035,"latestPrice":29.845,"close":29.845,"volume":3759489,"market":"US","high":29.9001,"low":29.77,"preClose":29.88,"open":29.85,"turnoverRate":0.002481,"peRate":0,"amplitude":0.004354,"marketValue":45230097500,"askSize":53229,"bidSize":26658,"askPrice":29.85,"bidPrice":29.84,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.004171,"changeRate20Day":0.022439,"changeRate60Day":0.040621,"changeRateWTD":-0.002173,"changeRateMTD":0.018253,"changeRateQTD":0.018253,"changeRateYTD":0.137819,"amount":112165168.327892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855638,"committee":-0.29217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3081,"divideRate":0.010323,"floatMarketCap":45230097500,"shortable":3,"shares":1515500000,"floatShares":1515500000,"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":29.88,"latestTime":"09:27 EDT","volume":3059,"amount":91429.878967,"timestamp":1791898048065,"change":-0.03999999999999915,"changeRate":-0.001338688085676009},"postHourTrading":{"tag":"盘后","latestPrice":29.887,"preClose":29.88,"latestTime":"19:59 EDT","volume":6000,"amount":179317.7165,"timestamp":1791849579144,"change":0.0070000000000014495,"changeRate":0.00023427041499335507},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.8799991607666,"latestTime":"20261013 04:00 EDT","volume":1,"amount":30,"timestamp":1791878401963,"change":-0.009998321533203125,"changeRate":-0.0003346158572297165},"impliedVol":0.1392,"impliedVolPercentile":0.51},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.001175,"change":-0.17,"latestPrice":144.45,"close":144.45,"volume":354552,"market":"US","high":144.75,"low":143.965,"preClose":144.62,"open":144,"turnoverRate":0.000644,"peRate":5.699279,"amplitude":0.005428,"marketValue":79505280000,"askSize":555,"bidSize":100,"askPrice":144.46,"bidPrice":144.45,"week52High":146.8299,"week52Low":108.13,"changeRate5Day":-0.011429,"changeRate20Day":0.051004,"changeRate60Day":0.072463,"changeRateWTD":-0.005439,"changeRateMTD":0.015394,"changeRateQTD":0.015394,"changeRateYTD":0.171913,"amount":51189445.856323,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.756198,"pbRate":1.303837,"volumeRatio":0.52655,"committee":-0.694656,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003392,"floatMarketCap":79505280000,"shortable":3,"shares":550400000,"floatShares":550400000,"preHourTrading":{"tag":"盘前","latestPrice":143.92,"preClose":144.62,"latestTime":"09:25 EDT","volume":821,"amount":118269.30278,"timestamp":1791897922888,"change":-0.700000000000017,"changeRate":-0.004840271055179208},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.62,"latestTime":"19:55 EDT","volume":395,"amount":57136.4228,"timestamp":1791849354678,"change":0.18000000000000682,"changeRate":0.0012446411284746702},"overnightTrading":{"tag":"夜盘","latestPrice":143.8800048828125,"preClose":144.6199951171875,"latestTime":"20261013 04:00 EDT","volume":505,"amount":72659,"timestamp":1791878401982,"change":-0.739990234375,"changeRate":-0.00511679061927347},"impliedVol":0.188,"impliedVolPercentile":0.3825},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.001202,"change":-0.105,"latestPrice":87.215,"close":87.215,"volume":19067,"market":"US","high":87.2162,"low":87.06,"preClose":87.32,"open":87.1858,"turnoverRate":0.000919,"peRate":0,"amplitude":0.001789,"marketValue":1809711250,"askSize":300,"bidSize":1,"askPrice":87.26,"bidPrice":87.07,"week52High":88.84,"week52Low":73.12,"changeRate5Day":-0.009146,"changeRate20Day":0.011658,"changeRate60Day":0.034824,"changeRateWTD":-0.002573,"changeRateMTD":0.008266,"changeRateQTD":0.008266,"changeRateYTD":0.136944,"amount":1662036.315186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244914,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5368,"divideRate":0.017621,"floatMarketCap":1809711250,"shortable":3,"shares":20750000,"floatShares":20750000,"preHourTrading":{"tag":"盘前","latestPrice":87.32,"preClose":87.32,"latestTime":"08:44 EDT","volume":6,"amount":523.92,"timestamp":1791895440374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.32,"preClose":87.32,"latestTime":"19:57 EDT","volume":42,"amount":3679.82,"timestamp":1791849471346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.31999969482422,"preClose":87.31999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0676,"impliedVolPercentile":0.6335},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.001375,"change":-0.18,"latestPrice":130.71,"close":130.71,"volume":254011,"market":"US","high":130.83,"low":130,"preClose":130.89,"open":130.1999,"turnoverRate":0.000698,"peRate":0,"amplitude":0.006341,"marketValue":47585870079.24,"askSize":273,"bidSize":141,"askPrice":130.68,"bidPrice":130.66,"week52High":133.63,"week52Low":105.225,"changeRate5Day":-0.017218,"changeRate20Day":0.053009,"changeRate60Day":0.062942,"changeRateWTD":-0.007442,"changeRateMTD":0.013806,"changeRateQTD":0.013806,"changeRateYTD":0.073593,"amount":33135226.431885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589216,"committee":-0.126935,"roa":0,"roe":0,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.589,"divideRate":0.004506,"floatMarketCap":47585870079.240005,"shortable":3,"shares":364056844,"floatShares":364056844,"preHourTrading":{"tag":"盘前","latestPrice":130.2,"preClose":130.89,"latestTime":"09:29 EDT","volume":108,"amount":14129.55576,"timestamp":1791898199009,"change":-0.6899999999999977,"changeRate":-0.005271602108640827},"postHourTrading":{"tag":"盘后","latestPrice":130.89,"preClose":130.89,"latestTime":"19:30 EDT","volume":19036,"amount":2498565.73,"timestamp":1791847803705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.88999938964844,"preClose":130.88999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.183,"impliedVolPercentile":0.5068},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.00168,"change":-0.53,"latestPrice":314.99,"close":314.99,"volume":98317,"market":"US","high":319.3,"low":312.235,"preClose":315.52,"open":317.79,"turnoverRate":0.001221,"peRate":26.082829,"amplitude":0.022392,"marketValue":25482691000,"askSize":12,"bidSize":31,"askPrice":315.18,"bidPrice":314.83,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.010523,"changeRate20Day":-0.027719,"changeRate60Day":0.119049,"changeRateWTD":0.009098,"changeRateMTD":0.02233,"changeRateQTD":0.02233,"changeRateYTD":0.25554,"amount":30920861.52182,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.113767,"pbRate":2.960763,"volumeRatio":0.317024,"committee":0.44186,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000127,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009143,"floatMarketCap":25357324980,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":315.75,"preClose":315.52,"latestTime":"09:23 EDT","volume":105,"amount":32979.5172,"timestamp":1791897801313,"change":0.2300000000000182,"changeRate":0.0007289553752536074},"postHourTrading":{"tag":"盘后","latestPrice":315.52,"preClose":315.52,"latestTime":"19:44 EDT","volume":19813,"amount":6251362.35,"timestamp":1791848690006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.6199951171875,"preClose":315.5199890136719,"latestTime":"20261013 04:00 EDT","volume":6,"amount":1888,"timestamp":1791878401676,"change":-0.899993896484375,"changeRate":-0.0028524148320928635},"impliedVol":0.3117,"impliedVolPercentile":0.8486},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.00197,"change":-0.42,"latestPrice":212.77,"close":212.77,"volume":4513247,"market":"US","high":213.94,"low":212.215,"preClose":213.19,"open":213.6,"turnoverRate":0.009833,"peRate":6.027567,"amplitude":0.008091,"marketValue":97659868906.51,"askSize":465,"bidSize":318,"askPrice":212.77,"bidPrice":212.76,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.002072,"changeRate20Day":-0.005562,"changeRate60Day":0.001648,"changeRateWTD":-0.001267,"changeRateMTD":0.022834,"changeRateQTD":0.022834,"changeRateYTD":0.110722,"amount":960803182.603149,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.020724,"pbRate":1.111491,"volumeRatio":1.105041,"committee":0.147425,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014649,"floatMarketCap":97659868906.51001,"shortable":3,"shares":458992663,"floatShares":458992663,"preHourTrading":{"tag":"盘前","latestPrice":213.65,"preClose":213.19,"latestTime":"09:29 EDT","volume":4981,"amount":1065781.93007,"timestamp":1791898198264,"change":0.46000000000000796,"changeRate":0.002157699704488991},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":213.19,"latestTime":"19:59 EDT","volume":27062,"amount":5768747.1132,"timestamp":1791849550327,"change":-0.18999999999999773,"changeRate":-0.0008912237909845571},"overnightTrading":{"tag":"夜盘","latestPrice":213.8800048828125,"preClose":213.19000244140625,"latestTime":"20261013 04:00 EDT","volume":683,"amount":145968,"timestamp":1791878401939,"change":0.69000244140625,"changeRate":0.0032365609714549923},"impliedVol":0.1381,"impliedVolPercentile":0.2629},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.001989,"change":-0.252,"latestPrice":126.428,"close":126.428,"volume":2937169,"market":"US","high":128.15,"low":125.82,"preClose":126.68,"open":128.15,"turnoverRate":0.002151,"peRate":15.903698,"amplitude":0.018393,"marketValue":172870076944.216,"askSize":219,"bidSize":25,"askPrice":126.44,"bidPrice":126.43,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.005712,"changeRate20Day":-0.066952,"changeRate60Day":-0.066677,"changeRateWTD":0.003636,"changeRateMTD":-0.002304,"changeRateQTD":-0.002304,"changeRateYTD":-0.119091,"amount":372044200.299698,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.071333,"pbRate":7.754803,"volumeRatio":0.472658,"committee":0.407925,"roa":0.090169,"roe":0.521865,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8019,"divideRate":0.045891,"floatMarketCap":172620758146.8,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":127.9,"preClose":126.68,"latestTime":"09:29 EDT","volume":37378,"amount":4791541.13944,"timestamp":1791898199999,"change":1.2199999999999989,"changeRate":0.009630565203662763},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.68,"latestTime":"19:59 EDT","volume":758781,"amount":96146348.9562,"timestamp":1791849578207,"change":0.4199999999999875,"changeRate":0.00331544047994938},"overnightTrading":{"tag":"夜盘","latestPrice":127.77999877929688,"preClose":126.68000030517578,"latestTime":"20261013 04:00 EDT","volume":10686,"amount":1365694,"timestamp":1791878401999,"change":1.0999984741210938,"changeRate":0.008683284429042988},"impliedVol":0.2143,"impliedVolPercentile":0.0637},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002189,"change":-2.1,"latestPrice":957.34,"close":957.34,"volume":467970,"market":"US","high":966,"low":956.09,"preClose":959.44,"open":965.73,"turnoverRate":0.001058,"peRate":46.114643,"amplitude":0.010329,"marketValue":424933941926.74,"askSize":13,"bidSize":2,"askPrice":957.29,"bidPrice":956.84,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.023149,"changeRate20Day":0.062118,"changeRate60Day":0.023018,"changeRateWTD":0.011004,"changeRateMTD":0.051629,"changeRateQTD":0.051629,"changeRateYTD":0.110165,"amount":449182278.392944,"eps":20.76,"lyrEps":20.76,"lyrPeRate":46.114644,"pbRate":11.868669,"volumeRatio":0.549312,"committee":-0.857143,"roa":0.086604,"roe":0.284021,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.613249,"divideRate":0.005863,"floatMarketCap":423398204861.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":965.6,"preClose":959.44,"latestTime":"09:29 EDT","volume":5717,"amount":5523710.5168,"timestamp":1791898199999,"change":6.159999999999968,"changeRate":0.006420411906945685},"postHourTrading":{"tag":"盘后","latestPrice":959,"preClose":959.44,"latestTime":"19:59 EDT","volume":85486,"amount":82017296.7923,"timestamp":1791849545994,"change":-0.44000000000005457,"changeRate":-0.0004586008504961796},"overnightTrading":{"tag":"夜盘","latestPrice":964.1799926757812,"preClose":959.4400024414062,"latestTime":"20261013 04:00 EDT","volume":1685,"amount":1622732,"timestamp":1791878401947,"change":4.739990234375,"changeRate":0.004940371698400677},"impliedVol":0.1874,"impliedVolPercentile":0.0159},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.003007,"change":-0.22,"latestPrice":72.94,"close":72.94,"volume":2778302,"market":"US","high":73.46,"low":72.6599,"preClose":73.16,"open":73.24,"turnoverRate":0.001652,"peRate":5.687043,"amplitude":0.010936,"marketValue":122699668000,"askSize":9947,"bidSize":5960,"askPrice":72.94,"bidPrice":72.93,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.014324,"changeRate20Day":-0.00396,"changeRate60Day":-0.026558,"changeRateWTD":-0.006673,"changeRateMTD":0.01376,"changeRateQTD":0.01376,"changeRateYTD":0.105152,"amount":202639159.020401,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.530106,"pbRate":1.156097,"volumeRatio":0.95866,"committee":-0.226326,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012202,"floatMarketCap":122699668000,"shortable":3,"shares":1682200000,"floatShares":1682200000,"preHourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73.16,"latestTime":"09:13 EDT","volume":1009,"amount":73820.04431,"timestamp":1791897200232,"change":-0.01999999999999602,"changeRate":-0.000273373428102734},"postHourTrading":{"tag":"盘后","latestPrice":73.1156,"preClose":73.16,"latestTime":"19:56 EDT","volume":214586,"amount":15699087.5324,"timestamp":1791849403809,"change":-0.044399999999996,"changeRate":-0.0006068890103881356},"overnightTrading":{"tag":"夜盘","latestPrice":73.16000366210938,"preClose":73.16000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1798,"impliedVolPercentile":0.4781},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.003083,"change":-2.3,"latestPrice":743.74,"close":743.74,"volume":15246824,"market":"US","high":744.2,"low":738.84,"preClose":746.04,"open":739.528,"turnoverRate":0.022633,"peRate":6.63718,"amplitude":0.007185,"marketValue":501020451000,"askSize":159,"bidSize":4,"askPrice":743.72,"bidPrice":743.71,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.020957,"changeRate20Day":0.055639,"changeRate60Day":0.0685,"changeRateWTD":-0.010023,"changeRateMTD":0.005367,"changeRateQTD":0.005367,"changeRateYTD":0.210692,"amount":11313828323.921875,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.63718,"pbRate":1.300423,"volumeRatio":1.080142,"committee":-0.407407,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0588,"divideRate":0.004113,"floatMarketCap":501020451000,"shortable":3,"shares":673650000,"floatShares":673650000,"preHourTrading":{"tag":"盘前","latestPrice":739.67,"preClose":746.04,"latestTime":"09:29 EDT","volume":668729,"amount":495693632.5546,"timestamp":1791898199999,"change":-6.3700000000000045,"changeRate":-0.008538416170714713},"postHourTrading":{"tag":"盘后","latestPrice":743.9,"preClose":746.04,"latestTime":"19:59 EDT","volume":2504702,"amount":1868104457.181973,"timestamp":1791849596205,"change":-2.1399999999999864,"changeRate":-0.0028684789019355348},"overnightTrading":{"tag":"夜盘","latestPrice":741.489990234375,"preClose":746.0399780273438,"latestTime":"20261013 04:00 EDT","volume":504975,"amount":374267955,"timestamp":1791878401995,"change":-4.54998779296875,"changeRate":-0.006098852510558066},"impliedVol":0.2086,"impliedVolPercentile":0.1235},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.003085,"change":-0.105,"latestPrice":33.935,"close":33.935,"volume":791746,"market":"US","high":34.11,"low":33.845,"preClose":34.04,"open":34.1078,"turnoverRate":0.001747,"peRate":0,"amplitude":0.007785,"marketValue":15379342000,"askSize":12166,"bidSize":56008,"askPrice":33.94,"bidPrice":33.93,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.004291,"changeRate20Day":-0.00513,"changeRate60Day":0.00847,"changeRateWTD":0.000147,"changeRateMTD":0.018763,"changeRateQTD":0.018763,"changeRateYTD":0.146066,"amount":26861758.365471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632525,"committee":0.66519,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6263,"divideRate":0.018456,"floatMarketCap":15379342000.000002,"shortable":3,"shares":453200000,"floatShares":453200000,"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":34.04,"latestTime":"08:12 EDT","volume":34,"amount":1157.496204,"timestamp":1791893520709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.04,"latestTime":"19:30 EDT","volume":1904,"amount":65009.9326,"timestamp":1791847803142,"change":0.14000000000000057,"changeRate":0.004112808460634564},"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":34.040000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1633,"impliedVolPercentile":0.9203},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.00312,"change":-1.26,"latestPrice":402.57,"close":402.57,"volume":1531140,"market":"US","high":407.8044,"low":396.04,"preClose":403.83,"open":399,"turnoverRate":0.001893,"peRate":1006.424985,"amplitude":0.029132,"marketValue":328497120000,"askSize":6,"bidSize":24,"askPrice":402.94,"bidPrice":402.62,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.041295,"changeRate20Day":0.073262,"changeRate60Day":0.154621,"changeRateWTD":-0.038708,"changeRateMTD":0.013239,"changeRateQTD":0.013239,"changeRateYTD":1.185505,"amount":615906345.115356,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1006.425,"pbRate":11.948826,"volumeRatio":0.71658,"committee":0.2,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325651229886.15,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":398.97,"preClose":403.83,"latestTime":"09:29 EDT","volume":33287,"amount":13354916.49379,"timestamp":1791898196486,"change":-4.859999999999957,"changeRate":-0.012034767104969807},"postHourTrading":{"tag":"盘后","latestPrice":403.845,"preClose":403.83,"latestTime":"19:59 EDT","volume":237415,"amount":95878781.2267,"timestamp":1791849578338,"change":0.015000000000043201,"changeRate":0.000037144342916680785},"overnightTrading":{"tag":"夜盘","latestPrice":402.3699951171875,"preClose":403.8299865722656,"latestTime":"20261013 04:00 EDT","volume":7770,"amount":3126383,"timestamp":1791878401995,"change":-1.459991455078125,"changeRate":-0.0036153616710602014},"impliedVol":0.556,"impliedVolPercentile":0.7092},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.003166,"change":-1.21,"latestPrice":380.94,"close":380.94,"volume":3048199,"market":"US","high":384,"low":380.8,"preClose":382.15,"open":383.922,"turnoverRate":0.008225,"peRate":3.427744,"amplitude":0.008374,"marketValue":141176364000,"askSize":91,"bidSize":117,"askPrice":380.95,"bidPrice":380.92,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.003479,"changeRate20Day":-0.033515,"changeRate60Day":0.036289,"changeRateWTD":-0.009465,"changeRateMTD":0.000263,"changeRateQTD":0.000263,"changeRateYTD":-0.038783,"amount":1164051458.328247,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.427744,"pbRate":1.085527,"volumeRatio":0.868781,"committee":0.244681,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141176364000,"shortable":3,"shares":370600000,"floatShares":370600000,"preHourTrading":{"tag":"盘前","latestPrice":383.88,"preClose":382.15,"latestTime":"09:29 EDT","volume":107395,"amount":41200432.49725,"timestamp":1791898199999,"change":1.7300000000000182,"changeRate":0.004527018186576},"postHourTrading":{"tag":"盘后","latestPrice":382.5108,"preClose":382.15,"latestTime":"19:59 EDT","volume":243374,"amount":93015493.515,"timestamp":1791849572224,"change":0.3608000000000402,"changeRate":0.0009441318853854252},"overnightTrading":{"tag":"夜盘","latestPrice":384.04998779296875,"preClose":382.1499938964844,"latestTime":"20261013 04:00 EDT","volume":54139,"amount":20712912,"timestamp":1791878401995,"change":1.899993896484375,"changeRate":0.0049718537925687875},"impliedVol":0.2204,"impliedVolPercentile":0.0956},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003786,"change":-0.58,"latestPrice":152.62,"close":152.62,"volume":1550159,"market":"US","high":154.71,"low":152.22,"preClose":153.2,"open":154.5,"turnoverRate":0.000667,"peRate":23.054381,"amplitude":0.016253,"marketValue":354688984544.7,"askSize":20,"bidSize":127,"askPrice":152.63,"bidPrice":152.61,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.028367,"changeRate20Day":0.040567,"changeRate60Day":0.023402,"changeRateWTD":0.009191,"changeRateMTD":0.050523,"changeRateQTD":0.050523,"changeRateYTD":0.064964,"amount":236975400.651276,"eps":6.62,"lyrEps":6.62,"lyrPeRate":23.054381,"pbRate":6.651458,"volumeRatio":0.348787,"committee":0.727891,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000131,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.027905,"floatMarketCap":354688984544.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":154.72,"preClose":153.2,"latestTime":"09:29 EDT","volume":9535,"amount":1472789.0676,"timestamp":1791898199999,"change":1.5200000000000102,"changeRate":0.00992167101827683},"postHourTrading":{"tag":"盘后","latestPrice":153.33,"preClose":153.2,"latestTime":"19:59 EDT","volume":1267369,"amount":194160308.7682,"timestamp":1791849570735,"change":0.13000000000002387,"changeRate":0.0008485639686685632},"overnightTrading":{"tag":"夜盘","latestPrice":154.39999389648438,"preClose":153.1999969482422,"latestTime":"20261013 04:00 EDT","volume":1568,"amount":241473,"timestamp":1791878401943,"change":1.1999969482421875,"changeRate":0.007832878408265244},"impliedVol":0.2349,"impliedVolPercentile":0.6135},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.003902,"change":-0.45,"latestPrice":114.89,"close":114.89,"volume":3607632,"market":"US","high":115.37,"low":112.76,"preClose":115.34,"open":114.28,"turnoverRate":0.000915,"peRate":34.501502,"amplitude":0.022629,"marketValue":453941254343.07,"askSize":225,"bidSize":1,"askPrice":114.9,"bidPrice":114.88,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.025861,"changeRate20Day":0.04379,"changeRate60Day":0.03785,"changeRateWTD":-0.029563,"changeRateMTD":0.067453,"changeRateQTD":0.067453,"changeRateYTD":0.491497,"amount":413200529.668213,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.501502,"pbRate":9.027369,"volumeRatio":0.489919,"committee":-0.99115,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014449,"floatMarketCap":452749884680.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":114.18,"preClose":115.34,"latestTime":"09:29 EDT","volume":36861,"amount":4226995.73373,"timestamp":1791898199999,"change":-1.1599999999999966,"changeRate":-0.010057222125888648},"postHourTrading":{"tag":"盘后","latestPrice":115.47,"preClose":115.34,"latestTime":"19:59 EDT","volume":758860,"amount":87527379.7408,"timestamp":1791849578337,"change":0.12999999999999545,"changeRate":0.0011271024796254158},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":115.33999633789062,"latestTime":"20261013 04:00 EDT","volume":16079,"amount":1856104,"timestamp":1791878401949,"change":-0.8299942016601562,"changeRate":-0.007196065788216891},"impliedVol":0.4624,"impliedVolPercentile":0.8725},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.004593,"change":-0.15,"latestPrice":32.51,"close":32.51,"volume":1182523,"market":"US","high":32.746,"low":32.405,"preClose":32.66,"open":32.65,"turnoverRate":0.00178,"peRate":0,"amplitude":0.010441,"marketValue":21602895000,"askSize":3585,"bidSize":3700,"askPrice":32.51,"bidPrice":32.5,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.017825,"changeRate20Day":-0.019306,"changeRate60Day":-0.040154,"changeRateWTD":-0.008539,"changeRateMTD":-0.003678,"changeRateQTD":-0.003678,"changeRateYTD":0.141503,"amount":38411057.590004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75409,"committee":0.015786,"roa":0,"roe":0,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3691,"divideRate":0.011353,"floatMarketCap":21602895000,"shortable":3,"shares":664500000,"floatShares":664500000,"preHourTrading":{"tag":"盘前","latestPrice":32.66,"preClose":32.66,"latestTime":"08:12 EDT","volume":4811,"amount":157126.24969,"timestamp":1791893533142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7491,"preClose":32.66,"latestTime":"19:30 EDT","volume":33309,"amount":1087887.7977,"timestamp":1791847803669,"change":0.08910000000000196,"changeRate":0.002728107777097427},"overnightTrading":{"tag":"夜盘","latestPrice":32.65999984741211,"preClose":32.65999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1606,"impliedVolPercentile":0.3307},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.004947,"change":-1.87,"latestPrice":376.16,"close":376.16,"volume":9222449,"market":"US","high":376.98,"low":371.3,"preClose":378.03,"open":372.172,"turnoverRate":0.003271,"peRate":348.416002,"amplitude":0.015025,"marketValue":1485661747727.04,"askSize":23,"bidSize":42,"askPrice":376.21,"bidPrice":376.12,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.011873,"changeRate20Day":0.054911,"changeRate60Day":0.017832,"changeRateWTD":-0.017089,"changeRateMTD":0.060173,"changeRateQTD":0.060173,"changeRateYTD":-0.163568,"amount":3454161210.58429,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":348.296296,"pbRate":17.104489,"volumeRatio":0.686104,"committee":-0.011765,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000372,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1060464018340.0001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.82,"preClose":378.03,"latestTime":"09:29 EDT","volume":362008,"amount":135521676.888,"timestamp":1791898199999,"change":-6.2099999999999795,"changeRate":-0.016427267677168424},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4637,"impliedVolPercentile":0.239}]}}}