US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,459.84

+8.000.23%

Number of Gainers:44

Number of Losers:53

Number of Flat:3

PE:- -

High:3,469.19

Open:3,451.44

Low:3,446.25

Close:3,451.75

Volume:442.39M

Turnover:94.58B

Market Cap:45.48T

Float Cap:42.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	239.37	+2.33%	+5.45	4.31M	1.04B	197.00B
AT&T Inc US T	22.905	+1.85%	+0.4150	22.33M	508.81M	157.56B
ServiceNow US NOW	142.57	+1.60%	+2.25	4.93M	705.75M	147.72B
Intel US INTC	102.6559	+1.29%	+1.31	45.49M	4.57B	539.25B
Verizon US VZ	43.325	+1.27%	+0.5450	11.90M	512.61M	180.02B
Air Products & Chemicals US APD	287.2	+1.17%	+3.33	213.27K	61.03M	63.93B
Chevron US CVX	217.45	+1.14%	+2.45	3.06M	665.77M	429.63B
Apple US AAPL	344.54	+1.05%	+3.57	19.35M	6.68B	5.06T
Microsoft US MSFT	546.7433	+1.03%	+5.59	11.89M	6.52B	4.06T
Exxon Mobil US XOM	173.78	+0.95%	+1.63	4.55M	790.52M	714.57B
Berkshire Hathaway US BRK.B	522.085	+0.87%	+4.49	1.94M	1.01B	1.12T
Invesco Preferred ETF US PGX	10.02	+0.70%	+0.0700	3.51M	34.98M	3.62B
SPDR Dow Jones International Real Estate ETF US RWX	25.22	+0.68%	+0.1700	10K	244.36K	241.74M
Comcast US CMCSA	20.815	+0.65%	+0.1350	8.65M	180.20M	73.86B
Goldman Sachs US GS	899.395	+0.61%	+5.45	2.75M	2.49B	261.72B
Walt Disney US DIS	109.15	+0.61%	+0.6600	3.67M	402.53M	188.47B
Sherwin-Williams US SHW	322.09	+0.59%	+1.88	410.87K	132.17M	78.19B
Home Depot US HD	292.265	+0.57%	+1.65	1.41M	413.41M	290.95B
BorgWarner US BWA	60.32	+0.48%	+0.2900	563.98K	33.95M	12.29B
Alphabet US GOOGL	354.16	+0.41%	+1.44	12.10M	4.30B	4.33T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3459.7456,"timestamp":1791909365293,"preClose":3451.7493,"halted":0,"volume":442415398,"delay":0,"changeRate":0.002317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.996338,"latestTime":"10-13 12:36:05 EDT","open":3451.4375,"high":3469.1938,"low":3446.2483,"amount":94581442877.66013,"amplitude":0.006648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.805914,"peRate":24.938489,"turnoverRate":0.002367,"increases":44,"decrements":53,"flats":2,"marketCap":45480244757726,"floatMarketCap":42493797538014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3469.1938,"amplitude":0.006648,"preClose":3451.7493,"low":3446.2483,"pbRate":"6.805914","latestPrice":3459.8433,"volume":442389508,"delay":0,"open":3451.4375,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3456.5566,"twentyDayClose":3343.6191,"sixtyDayClose":3240.8562,"secType":"PLATE","market":"US","turnoverRate":0.002366,"peRate":24.938489,"marketCap":45482137130206,"floatMarketCap":42495630387422,"timestamp":1791909364202,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":44,"down":53,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.023299,"change":5.45,"latestPrice":239.37,"close":239.37,"volume":4313563,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.00544,"peRate":22.181666,"amplitude":0.044203,"marketValue":197001510000,"askSize":1,"bidSize":7,"askPrice":239.39,"bidPrice":239.33,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.063914,"changeRate20Day":-0.063681,"changeRate60Day":0.377352,"changeRateWTD":0.044691,"changeRateMTD":0.042689,"changeRateQTD":0.042689,"changeRateYTD":-0.09641,"amount":1039658263.676926,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.688462,"pbRate":5.133189,"volumeRatio":1.395341,"committee":0.75,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007152,"floatMarketCap":189820410000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3797,"impliedVolPercentile":0.1753},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.018453,"change":0.415,"latestPrice":22.905,"close":22.905,"volume":22329665,"market":"US","high":22.99,"low":22.25,"preClose":22.49,"open":22.27,"turnoverRate":0.003253,"peRate":7.543013,"amplitude":0.032904,"marketValue":157563495000,"askSize":2645,"bidSize":4128,"askPrice":22.91,"bidPrice":22.9,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.062423,"changeRate20Day":-0.142777,"changeRate60Day":0.043508,"changeRateWTD":0.032687,"changeRateMTD":-0.06127,"changeRateQTD":-0.06127,"changeRateYTD":-0.077899,"amount":508813484.231138,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.501759,"pbRate":1.426637,"volumeRatio":0.724763,"committee":0.218958,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001749,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.048505,"floatMarketCap":157219920000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.49,"latestTime":"09:29 EDT","volume":166591,"amount":3735317.895417,"timestamp":1791898199999,"change":-0.2099999999999973,"changeRate":-0.009337483325922514},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.3158,"impliedVolPercentile":0.8606},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.016035,"change":2.25,"latestPrice":142.57,"close":142.57,"volume":4934804,"market":"US","high":145.17,"low":140.19,"preClose":140.32,"open":140.19,"turnoverRate":0.004794,"peRate":89.075355,"amplitude":0.03549,"marketValue":147724860861.57,"askSize":1,"bidSize":20,"askPrice":142.59,"bidPrice":142.54,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.033341,"changeRate20Day":0.004722,"changeRate60Day":0.3617,"changeRateWTD":0.01214,"changeRateMTD":0.063876,"changeRateQTD":0.063876,"changeRateYTD":-0.069326,"amount":705746548.39917,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.371257,"pbRate":11.802881,"volumeRatio":1.13672,"committee":0.904762,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000981,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146750664796.58,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":140.35,"preClose":140.32,"latestTime":"09:29 EDT","volume":113087,"amount":15974803.06266,"timestamp":1791898197179,"change":0.030000000000001137,"changeRate":0.00021379703534778462},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6225,"impliedVolPercentile":0.7928},{"symbol":"INTC","nameCN":"Intel","changeRate":0.012885,"change":1.3059,"latestPrice":102.6559,"close":102.6559,"volume":45490831,"market":"US","high":102.78,"low":98.225,"preClose":101.35,"open":99.54,"turnoverRate":0.009679,"peRate":0,"amplitude":0.044943,"marketValue":539251442700,"askSize":228,"bidSize":113,"askPrice":102.66,"bidPrice":102.64,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.087503,"changeRate20Day":0.056783,"changeRate60Day":0.057654,"changeRateWTD":-0.019523,"changeRateMTD":-0.146171,"changeRateQTD":-0.146171,"changeRateYTD":1.782003,"amount":4570273306.044807,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.159917,"volumeRatio":1.044437,"committee":-0.456522,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00035,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482482730000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":101.35,"latestTime":"09:29 EDT","volume":1745144,"amount":174754165.33416,"timestamp":1791898199999,"change":-1.8399999999999892,"changeRate":-0.018154908732116323},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.6811,"impliedVolPercentile":0.4462},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.01274,"change":0.545,"latestPrice":43.325,"close":43.325,"volume":11904417,"market":"US","high":43.35,"low":42.675,"preClose":42.78,"open":42.88,"turnoverRate":0.002868,"peRate":11.287102,"amplitude":0.015778,"marketValue":180015375000,"askSize":378,"bidSize":356,"askPrice":43.33,"bidPrice":43.32,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.057742,"changeRate20Day":-0.15792,"changeRate60Day":-0.004023,"changeRateWTD":0.040216,"changeRateMTD":-0.055483,"changeRateQTD":-0.055483,"changeRateYTD":0.063712,"amount":512610388.365818,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.660968,"pbRate":1.73225,"volumeRatio":0.673282,"committee":-0.029973,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000577,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.064526,"floatMarketCap":179861819675.55002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":42.94,"preClose":42.78,"latestTime":"09:29 EDT","volume":147686,"amount":6374903.1115,"timestamp":1791898199134,"change":0.1599999999999966,"changeRate":0.0037400654511453154},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.78,"latestTime":"19:59 EDT","volume":435275,"amount":18610501.792064,"timestamp":1791849579642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.779998779296875,"latestTime":"20261013 04:00 EDT","volume":14857,"amount":638029,"timestamp":1791878401974,"change":0.17000198364257812,"changeRate":0.0039738660236907156},"impliedVol":0.2868,"impliedVolPercentile":0.8526},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.011731,"change":3.33,"latestPrice":287.2,"close":287.2,"volume":213266,"market":"US","high":287.55,"low":284.44,"preClose":283.87,"open":285.8076,"turnoverRate":0.000963,"peRate":0,"amplitude":0.010956,"marketValue":63928352897.6,"askSize":57,"bidSize":12,"askPrice":287.48,"bidPrice":287.11,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.022064,"changeRate20Day":-0.011564,"changeRate60Day":-0.03179,"changeRateWTD":0.021119,"changeRateMTD":0.03224,"changeRateQTD":0.03224,"changeRateYTD":0.162659,"amount":61026982.277344,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.604529,"volumeRatio":0.568851,"committee":-0.652174,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.000174,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.02507,"floatMarketCap":63597409178.399994,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":284.84,"preClose":283.87,"latestTime":"09:23 EDT","volume":839,"amount":239095.71978,"timestamp":1791897781901,"change":0.9699999999999704,"changeRate":0.003417057103603658},"postHourTrading":{"tag":"盘后","latestPrice":283.7501,"preClose":283.87,"latestTime":"19:30 EDT","volume":23432,"amount":6651790.4005,"timestamp":1791847806820,"change":-0.11990000000002965,"changeRate":-0.000422376439919786},"overnightTrading":{"tag":"夜盘","latestPrice":286.25,"preClose":283.8699951171875,"latestTime":"20261013 04:00 EDT","volume":30,"amount":8584,"timestamp":1791878401777,"change":2.3800048828125,"changeRate":0.008384136836406342},"impliedVol":0.3049,"impliedVolPercentile":0.6255},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.011395,"change":2.45,"latestPrice":217.45,"close":217.45,"volume":3058740,"market":"US","high":218.775,"low":215.965,"preClose":215,"open":217,"turnoverRate":0.001623,"peRate":20.883428,"amplitude":0.01307,"marketValue":429631463531.3,"askSize":43,"bidSize":25,"askPrice":217.46,"bidPrice":217.44,"week52High":218.775,"week52Low":146.49,"changeRate5Day":0.047548,"changeRate20Day":-0.001469,"changeRate60Day":0.146223,"changeRateWTD":0.025804,"changeRateMTD":0.064835,"changeRateQTD":0.064835,"changeRateYTD":0.426744,"amount":665767926.598206,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.69471,"pbRate":2.262612,"volumeRatio":0.953676,"committee":-0.974026,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.00069,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032099,"floatMarketCap":409810830143.94995,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":216.88,"preClose":215,"latestTime":"09:27 EDT","volume":14799,"amount":3201230.59002,"timestamp":1791898058659,"change":1.8799999999999955,"changeRate":0.008744186046511606},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215,"latestTime":"19:59 EDT","volume":1311193,"amount":281905304.7453,"timestamp":1791849571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":215,"latestTime":"20261013 04:00 EDT","volume":6545,"amount":1413026,"timestamp":1791878401994,"change":1.17999267578125,"changeRate":0.005488338026889535},"impliedVol":0.3053,"impliedVolPercentile":0.741},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01047,"change":3.57,"latestPrice":344.54,"close":344.54,"volume":19353752,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.001319,"peRate":39.524729,"amplitude":0.020617,"marketValue":5058239975600,"askSize":45,"bidSize":439,"askPrice":344.54,"bidPrice":344.51,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.032701,"changeRate20Day":0.039838,"changeRate60Day":0.054962,"changeRateWTD":0.023467,"changeRateMTD":0.034593,"changeRateQTD":0.034593,"changeRateYTD":0.267343,"amount":6683372445.94873,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.981221,"pbRate":47.044643,"volumeRatio":1.232764,"committee":0.81405,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000988,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003048,"floatMarketCap":5055090880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2759,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.010336,"change":5.5933,"latestPrice":546.7433,"close":546.7433,"volume":11886672,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001601,"peRate":30.459235,"amplitude":0.012695,"marketValue":4063602685940.9614,"askSize":54,"bidSize":2,"askPrice":546.8,"bidPrice":546.72,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032955,"changeRate20Day":0.099822,"changeRate60Day":0.359078,"changeRateWTD":0.021816,"changeRateMTD":0.065984,"changeRateQTD":0.065984,"changeRateYTD":0.130523,"amount":6518487976.40332,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.459237,"pbRate":9.185629,"volumeRatio":1.305555,"committee":-0.913043,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000189,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006658,"floatMarketCap":4058157322234.2656,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.325,"impliedVolPercentile":0.7052},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.009468,"change":1.63,"latestPrice":173.78,"close":173.78,"volume":4545530,"market":"US","high":174.89,"low":172.6518,"preClose":172.15,"open":173.46,"turnoverRate":0.001105,"peRate":22.397617,"amplitude":0.013001,"marketValue":714568060408.8,"askSize":10,"bidSize":35,"askPrice":173.84,"bidPrice":173.81,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.056542,"changeRate20Day":0.026341,"changeRate60Day":0.17134,"changeRateWTD":0.028649,"changeRateMTD":0.067773,"changeRateQTD":0.067773,"changeRateYTD":0.444075,"amount":790523196.042328,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.937313,"pbRate":2.754908,"volumeRatio":0.967301,"committee":-0.649289,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023478,"floatMarketCap":714568060408.8,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":173.5035,"preClose":172.15,"latestTime":"09:26 EDT","volume":212788,"amount":36652688.31452,"timestamp":1791898019221,"change":1.3534999999999968,"changeRate":0.00786232936392679},"postHourTrading":{"tag":"盘后","latestPrice":172.1249,"preClose":172.15,"latestTime":"19:59 EDT","volume":858277,"amount":147740966.8775,"timestamp":1791849592584,"change":-0.025100000000009004,"changeRate":-0.00014580307871047926},"overnightTrading":{"tag":"夜盘","latestPrice":173.52000427246094,"preClose":172.14999389648438,"latestTime":"20261013 04:00 EDT","volume":8741,"amount":1513453,"timestamp":1791878401993,"change":1.3700103759765625,"changeRate":0.007958236564332173},"impliedVol":0.3023,"impliedVolPercentile":0.498},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.008665,"change":4.485,"latestPrice":522.085,"close":522.085,"volume":1944229,"market":"US","high":524.16,"low":517.34,"preClose":517.6,"open":520.35,"turnoverRate":0.001112,"peRate":13.062455,"amplitude":0.013176,"marketValue":1117783985000,"askSize":29,"bidSize":10,"askPrice":522.14,"bidPrice":522.02,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.032727,"changeRate20Day":0.010305,"changeRate60Day":0.062768,"changeRateWTD":0.012538,"changeRateMTD":0.048469,"changeRateQTD":0.048469,"changeRateYTD":0.038665,"amount":1013533555.279663,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.734985,"pbRate":1.494543,"volumeRatio":1.071166,"committee":-0.487179,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913126664477.915,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":520,"preClose":517.6,"latestTime":"09:29 EDT","volume":12639,"amount":6575299.4571,"timestamp":1791898195077,"change":2.3999999999999773,"changeRate":0.004636785162287436},"postHourTrading":{"tag":"盘后","latestPrice":518.49,"preClose":517.6,"latestTime":"19:59 EDT","volume":254259,"amount":131605349.7234,"timestamp":1791849599940,"change":0.8899999999999864,"changeRate":0.001719474497681581},"overnightTrading":{"tag":"夜盘","latestPrice":520.7999877929688,"preClose":517.5999755859375,"latestTime":"20261013 04:00 EDT","volume":5691,"amount":2958454,"timestamp":1791878401981,"change":3.20001220703125,"changeRate":0.006182404091902724},"impliedVol":0.1722,"impliedVolPercentile":0.5139},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.007035,"change":0.07,"latestPrice":10.02,"close":10.02,"volume":3505942,"market":"US","high":10.025,"low":9.945,"preClose":9.95,"open":9.97,"turnoverRate":0.0097,"peRate":0,"amplitude":0.00804,"marketValue":3621605022.54,"askSize":18443,"bidSize":8300,"askPrice":10.03,"bidPrice":10.02,"week52High":11.64,"week52Low":9.94,"changeRate5Day":-0.003976,"changeRate20Day":-0.035611,"changeRate60Day":-0.07308,"changeRateWTD":0.000999,"changeRateMTD":-0.004965,"changeRateQTD":-0.004965,"changeRateYTD":-0.108541,"amount":34978483.245779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172853,"committee":-0.379277,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6901,"divideRate":0.068872,"floatMarketCap":3621605022.54,"shortable":3,"shares":361437627,"floatShares":361437627,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.95,"latestTime":"09:11 EDT","volume":21,"amount":210.420462,"timestamp":1791897098130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:58 EDT","volume":1177,"amount":11710.0175,"timestamp":1791849536209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2212,"impliedVolPercentile":0.259},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.006786,"change":0.17,"latestPrice":25.22,"close":25.22,"volume":9711,"market":"US","high":25.22,"low":25.1301,"preClose":25.05,"open":25.21,"turnoverRate":0.001013,"peRate":141.256856,"amplitude":0.003589,"marketValue":241743258.38,"askSize":300,"bidSize":300,"askPrice":25.48,"bidPrice":24.94,"week52High":30.47,"week52Low":24.89,"changeRate5Day":0.002385,"changeRate20Day":-0.053474,"changeRate60Day":-0.084068,"changeRateWTD":0.000198,"changeRateMTD":-0.005912,"changeRateQTD":-0.005912,"changeRateYTD":-0.099286,"amount":244355.819544,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.04291,"floatMarketCap":241743258.38,"shortable":3,"shares":9585379,"floatShares":9585379,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"19:30 EDT","volume":8,"amount":200.35,"timestamp":1791847801594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.7371},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.006528,"change":0.135,"latestPrice":20.815,"close":20.815,"volume":8645018,"market":"US","high":21.03,"low":20.65,"preClose":20.68,"open":20.87,"turnoverRate":0.002453,"peRate":6.737903,"amplitude":0.018375,"marketValue":73864870266.995,"askSize":1248,"bidSize":4305,"askPrice":20.82,"bidPrice":20.81,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.034555,"changeRate20Day":-0.147625,"changeRate60Day":-0.124685,"changeRateWTD":0.007502,"changeRateMTD":-0.043428,"changeRateQTD":-0.043428,"changeRateYTD":-0.303613,"amount":180200200.219009,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.860528,"pbRate":0.822888,"volumeRatio":0.57847,"committee":0.3958,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063425,"floatMarketCap":73371525272.14,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.88,"preClose":20.68,"latestTime":"09:29 EDT","volume":65976,"amount":1373849.322696,"timestamp":1791898145620,"change":0.1999999999999993,"changeRate":0.009671179883945807},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.68,"latestTime":"19:58 EDT","volume":5519612,"amount":114133058.5471,"timestamp":1791849532153,"change":0.030000000000001137,"changeRate":0.0014506769825919311},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.68000030517578,"latestTime":"20261013 04:00 EDT","volume":8670,"amount":179952,"timestamp":1791878401979,"change":0.06999969482421875,"changeRate":0.0033848981523805517},"impliedVol":0.4077,"impliedVolPercentile":0.9442},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.006091,"change":5.445,"latestPrice":899.395,"close":899.395,"volume":2754089,"market":"US","high":930.88,"low":891.0101,"preClose":893.95,"open":922.43,"turnoverRate":0.009464,"peRate":13.91549,"amplitude":0.0446,"marketValue":261723945000,"askSize":50,"bidSize":97,"askPrice":899.7,"bidPrice":899.12,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.002469,"changeRate20Day":-0.079121,"changeRate60Day":-0.147517,"changeRateWTD":0.004551,"changeRateMTD":-0.001072,"changeRateQTD":-0.001072,"changeRateYTD":0.023203,"amount":2492354057.751099,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.525234,"pbRate":2.385511,"volumeRatio":2.820159,"committee":0.319728,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020013,"floatMarketCap":261723945000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":923,"preClose":893.95,"latestTime":"09:29 EDT","volume":279619,"amount":256389343.9941,"timestamp":1791898199905,"change":29.049999999999955,"changeRate":0.03249622462106377},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3074,"impliedVolPercentile":0.1833},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006084,"change":0.66,"latestPrice":109.15,"close":109.15,"volume":3674748,"market":"US","high":110.16,"low":109.1243,"preClose":108.49,"open":109.52,"turnoverRate":0.002128,"peRate":22.564655,"amplitude":0.009547,"marketValue":188467875353.3,"askSize":315,"bidSize":60,"askPrice":109.16,"bidPrice":109.14,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.049217,"changeRate20Day":0.025653,"changeRate60Day":0.132144,"changeRateWTD":0.01018,"changeRateMTD":0.040515,"changeRateQTD":0.040515,"changeRateYTD":-0.040608,"amount":402533132.872833,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.874445,"pbRate":1.712846,"volumeRatio":0.895076,"committee":-0.962617,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013743,"floatMarketCap":188467875353.30002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":108.49,"latestTime":"09:28 EDT","volume":240423,"amount":26090352.94242,"timestamp":1791898114704,"change":0.8599999999999994,"changeRate":0.007926997879988934},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3483,"impliedVolPercentile":0.6574},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.005871,"change":1.88,"latestPrice":322.09,"close":322.09,"volume":410872,"market":"US","high":322.73,"low":318.97,"preClose":320.21,"open":320.39,"turnoverRate":0.001818,"peRate":29.711973,"amplitude":0.011742,"marketValue":78189972855.59,"askSize":1,"bidSize":10,"askPrice":322.14,"bidPrice":321.87,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.002896,"changeRate20Day":-0.003496,"changeRate60Day":-0.004666,"changeRateWTD":0.008548,"changeRateMTD":-0.00365,"changeRateQTD":-0.00365,"changeRateYTD":-0.005987,"amount":132169515.110596,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.392788,"pbRate":20.284321,"volumeRatio":0.66679,"committee":0.818182,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000093,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009873,"floatMarketCap":72792339677.90999,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":319.9717,"preClose":320.21,"latestTime":"09:29 EDT","volume":85232,"amount":27294356.45664,"timestamp":1791898173158,"change":-0.23829999999998108,"changeRate":-0.000744199119327882},"postHourTrading":{"tag":"盘后","latestPrice":308.201,"preClose":320.21,"latestTime":"19:30 EDT","volume":24532,"amount":7854719.054,"timestamp":1791847807358,"change":-12.008999999999958,"changeRate":-0.03750351331938402},"overnightTrading":{"tag":"夜盘","latestPrice":322.4200134277344,"preClose":320.2099914550781,"latestTime":"20261013 04:00 EDT","volume":200,"amount":64388,"timestamp":1791878401989,"change":2.21002197265625,"changeRate":0.006901789549456614},"impliedVol":0.3331,"impliedVolPercentile":0.8645},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.00566,"change":1.645,"latestPrice":292.265,"close":292.265,"volume":1412683,"market":"US","high":296.6,"low":291.01,"preClose":290.62,"open":294.01,"turnoverRate":0.001422,"peRate":20.449786,"amplitude":0.019235,"marketValue":290953164163.525,"askSize":40,"bidSize":11,"askPrice":292.34,"bidPrice":292.17,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.019446,"changeRate20Day":-0.04326,"changeRate60Day":-0.122433,"changeRateWTD":0.005245,"changeRateMTD":0.02733,"changeRateQTD":0.02733,"changeRateYTD":-0.150639,"amount":413409341.391815,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.538651,"pbRate":17.509368,"volumeRatio":0.511547,"committee":-0.568627,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2708,"divideRate":0.031721,"floatMarketCap":290305743996.295,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":294.52,"preClose":290.62,"latestTime":"09:28 EDT","volume":14266,"amount":4190137.33404,"timestamp":1791898080077,"change":3.8999999999999773,"changeRate":0.013419585713302516},"postHourTrading":{"tag":"盘后","latestPrice":290.62,"preClose":290.62,"latestTime":"19:59 EDT","volume":693893,"amount":201659659.2537,"timestamp":1791849552825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.2699890136719,"preClose":290.6199951171875,"latestTime":"20261013 04:00 EDT","volume":2155,"amount":627818,"timestamp":1791878401896,"change":1.649993896484375,"changeRate":0.005677496126235373},"impliedVol":0.3268,"impliedVolPercentile":0.8805},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.004831,"change":0.29,"latestPrice":60.32,"close":60.32,"volume":563984,"market":"US","high":60.44,"low":59.78,"preClose":60.03,"open":60,"turnoverRate":0.002791,"peRate":30.774991,"amplitude":0.010995,"marketValue":12285154473.28,"askSize":29,"bidSize":100,"askPrice":60.37,"bidPrice":60.32,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.04798,"changeRate20Day":-0.034726,"changeRate60Day":-0.021097,"changeRateWTD":-0.015987,"changeRateMTD":0.003494,"changeRateQTD":0.003494,"changeRateYTD":0.33866,"amount":33950329.079102,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":47.125,"pbRate":2.185582,"volumeRatio":0.444329,"committee":0.550388,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.000083,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011273,"floatMarketCap":12190782626.88,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":60.03,"preClose":60.03,"latestTime":"08:47 EDT","volume":374,"amount":22457.661028,"timestamp":1791895675378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.03,"preClose":60.03,"latestTime":"19:30 EDT","volume":170388,"amount":10228398.356,"timestamp":1791847807123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.040000915527344,"preClose":60.029998779296875,"latestTime":"20261013 04:00 EDT","volume":1,"amount":60,"timestamp":1791878401981,"change":0.01000213623046875,"changeRate":0.00016661896441547627},"impliedVol":0.4765,"impliedVolPercentile":0.6932},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004083,"change":1.44,"latestPrice":354.16,"close":354.16,"volume":12101660,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.001139,"peRate":17.75961,"amplitude":0.019789,"marketValue":4331376800000.0005,"askSize":20,"bidSize":105,"askPrice":354.17,"bidPrice":354.12,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018638,"changeRate20Day":0.02661,"changeRate60Day":0.006165,"changeRateWTD":0.007109,"changeRateMTD":0.029296,"changeRateQTD":0.029296,"changeRateYTD":0.131502,"amount":4304300243.810425,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.790856,"pbRate":6.958516,"volumeRatio":1.268326,"committee":0.555556,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001065,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.0024,"floatMarketCap":3764366640000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3891,"impliedVolPercentile":0.7968}]}}}