US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,459.61

+7.900.23%

Number of Gainers:44

Number of Losers:53

Number of Flat:3

PE:- -

High:3,469.19

Open:3,451.44

Low:3,446.25

Close:3,451.75

Volume:441.21M

Turnover:94.25B

Market Cap:45.48T

Float Cap:42.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	350.26	+0.37%	+1.29	6.50M	2.28B	4.28T
Schwab Fundamental International Equity ETF US FNDF	53.615	+0.37%	+0.1950	655.30K	35.13M	25.39B
NVIDIA US NVDA	227.145	+0.36%	+0.8250	39.47M	8.89B	5.47T
Vanguard Tax-Exempt Bond ETF US VTEB	47.525	+0.31%	+0.1450	17.86M	849.06M	50.29B
iShares National Muni Bond ETF US MUB	101.46	+0.30%	+0.3000	10.53M	1.07B	49.18B
CVS Health US CVS	87.98	+0.27%	+0.2400	2.20M	191.55M	112.76B
JPMorgan Chase US JPM	335.21	+0.27%	+0.9100	7.61M	2.56B	891.05B
First Trust Dow Jones Internet Index Fund US FDN	299.58	+0.25%	+0.7600	85.26K	25.54M	5.45B
iShares MSCI EAFE Small-Cap ETF US SCZ	83.825	+0.25%	+0.2050	206.14K	17.29M	12.91B
Wal-Mart US WMT	113.35	+0.24%	+0.2700	7.49M	853.01M	903.42B
Amazon.com US AMZN	260.135	+0.23%	+0.6050	11.18M	2.92B	2.80T
McDonald's US MCD	236.15	+0.21%	+0.5000	1.68M	396.27M	167.11B
SPDR Dow Jones Global Real Estate ETF US RWO	46.6297	+0.11%	+0.0497	39.74K	1.85M	1.20B
Taiwan Semiconductor Manufacturing US TSM	444.6392	+0.07%	+0.2892	4.58M	2.02B	2.31T
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.725	+0.06%	+0.0150	1.03M	24.51M	13.26B
Schwab International Small-Cap Equity ETF US SCHC	49.1576	+0.06%	+0.0276	180.01K	8.84M	5.52B
iShares U.S. Treasury Bond ETF US GOVT	21.89	+0.05%	+0.0100	2.73M	59.69M	41.66B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.976	+0.05%	+0.0208	589	27.08K	2.76M
Vanguard Mortgage-Backed Securities ETF US VMBS	44.5799	+0.04%	+0.0199	825.58K	36.82M	15.57B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.25	+0.03%	+0.0300	198.71K	19.73M	17.19B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3459.6501,"timestamp":1791909310590,"preClose":3451.7493,"halted":0,"volume":441040128,"delay":0,"changeRate":0.002289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.900879,"latestTime":"10-13 12:35:12 EDT","open":3451.4375,"high":3469.1938,"low":3446.2483,"amount":94252710853.17696,"amplitude":0.006648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.805914,"peRate":24.938489,"turnoverRate":0.00236,"increases":44,"decrements":53,"flats":2,"marketCap":45478666833118,"floatMarketCap":42492360227038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3469.1938,"amplitude":0.006648,"preClose":3451.7493,"low":3446.2483,"pbRate":"6.805914","latestPrice":3459.611,"volume":441211036,"delay":0,"open":3451.4375,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3456.5566,"twentyDayClose":3343.6191,"sixtyDayClose":3240.8562,"secType":"PLATE","market":"US","turnoverRate":0.00236,"peRate":24.938489,"marketCap":45478580714718,"floatMarketCap":42492306192606,"timestamp":1791909314849,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":44,"down":53,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003697,"change":1.29,"latestPrice":350.26,"close":350.26,"volume":6495233,"market":"US","high":354.5,"low":347.57,"preClose":348.97,"open":352.1,"turnoverRate":0.000622,"peRate":17.564042,"amplitude":0.019858,"marketValue":4283679800000,"askSize":120,"bidSize":35,"askPrice":350.29,"bidPrice":350.2,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.016454,"changeRate20Day":0.025862,"changeRate60Day":-0.003159,"changeRateWTD":0.006899,"changeRateMTD":0.027939,"changeRateQTD":0.027939,"changeRateYTD":0.116189,"amount":2283485703.469574,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.429764,"pbRate":6.881889,"volumeRatio":1.107127,"committee":-0.481481,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000486,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002427,"floatMarketCap":3659179256677.1997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":352.3,"preClose":348.97,"latestTime":"09:29 EDT","volume":178022,"amount":62387306.09774,"timestamp":1791898199204,"change":3.329999999999984,"changeRate":0.009542367538756867},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3851,"impliedVolPercentile":0.8008},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.00365,"change":0.195,"latestPrice":53.615,"close":53.615,"volume":655301,"market":"US","high":53.755,"low":53.515,"preClose":53.42,"open":53.69,"turnoverRate":0.001384,"peRate":0,"amplitude":0.004493,"marketValue":25392064000,"askSize":460,"bidSize":820,"askPrice":53.62,"bidPrice":53.61,"week52High":56.475,"week52Low":42.545,"changeRate5Day":-0.006209,"changeRate20Day":-0.029066,"changeRate60Day":0.022992,"changeRateWTD":0.000093,"changeRateMTD":-0.002512,"changeRateQTD":-0.002512,"changeRateYTD":0.18591,"amount":35130976.983856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664445,"committee":0.673469,"roa":0,"roe":0,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6351,"divideRate":0.030497,"floatMarketCap":25392064000,"shortable":3,"shares":473600000,"floatShares":473600000,"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":53.42,"latestTime":"09:04 EDT","volume":114,"amount":6116.0202,"timestamp":1791896660778,"change":0.9799999999999969,"changeRate":0.018345189067764823},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.42,"latestTime":"19:30 EDT","volume":4270,"amount":228272.56,"timestamp":1791847803296,"change":0.0799999999999983,"changeRate":0.001497566454511387},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":53.41999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0467,"impliedVolPercentile":0.259},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003645,"change":0.825,"latestPrice":227.145,"close":227.145,"volume":39469841,"market":"US","high":227.39,"low":223.0602,"preClose":226.32,"open":224.27,"turnoverRate":0.001696,"peRate":28.721687,"amplitude":0.019131,"marketValue":5474194500000,"askSize":75,"bidSize":107,"askPrice":227.15,"bidPrice":227.14,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.050556,"changeRate20Day":0.07058,"changeRate60Day":0.1174,"changeRateWTD":-0.009312,"changeRateMTD":-0.005408,"changeRateQTD":-0.005408,"changeRateYTD":0.217936,"amount":8888374395.100082,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.356122,"pbRate":23.90645,"volumeRatio":0.904459,"committee":-0.069767,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002289,"floatMarketCap":5286987542199,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":224.12,"preClose":226.32,"latestTime":"09:29 EDT","volume":1706455,"amount":382756747.30425,"timestamp":1791898199999,"change":-2.1999999999999886,"changeRate":-0.009720749381406808},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.4139,"impliedVolPercentile":0.3665},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.00306,"change":0.145,"latestPrice":47.525,"close":47.525,"volume":17861391,"market":"US","high":47.6,"low":47.4333,"preClose":47.38,"open":47.48,"turnoverRate":0.016878,"peRate":0,"amplitude":0.003518,"marketValue":50293333578.725,"askSize":2600,"bidSize":11400,"askPrice":47.53,"bidPrice":47.52,"week52High":51.18,"week52Low":46.8701,"changeRate5Day":0.00412,"changeRate20Day":-0.014413,"changeRate60Day":-0.05045,"changeRateWTD":0.004332,"changeRateMTD":0.003484,"changeRateQTD":0.003484,"changeRateYTD":-0.054981,"amount":849061114.112995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089888,"committee":0.628571,"roa":0,"roe":0,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6962,"divideRate":0.035691,"floatMarketCap":50293333578.725,"shortable":3,"shares":1058250049,"floatShares":1058250049,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.38,"latestTime":"09:23 EDT","volume":2049,"amount":97217.212575,"timestamp":1791897818662,"change":0.11999999999999744,"changeRate":0.002532714225411512},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.38,"latestTime":"19:56 EDT","volume":308389,"amount":14611156.587,"timestamp":1791849380391,"change":-0.030000000000001137,"changeRate":-0.0006331785563529154},"overnightTrading":{"tag":"夜盘","latestPrice":47.380001068115234,"preClose":47.380001068115234,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0671,"impliedVolPercentile":0.8884},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.002966,"change":0.3,"latestPrice":101.46,"close":101.46,"volume":10534666,"market":"US","high":101.6298,"low":101.315,"preClose":101.16,"open":101.35,"turnoverRate":0.021734,"peRate":0,"amplitude":0.003112,"marketValue":49177662000,"askSize":545,"bidSize":357,"askPrice":101.46,"bidPrice":101.44,"week52High":109,"week52Low":100.07,"changeRate5Day":0.004356,"changeRate20Day":-0.013707,"changeRate60Day":-0.046429,"changeRateWTD":0.003759,"changeRateMTD":0.003561,"changeRateQTD":0.003561,"changeRateYTD":-0.05275,"amount":1068951044.79036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.143978,"committee":-0.208426,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4192,"divideRate":0.0337,"floatMarketCap":49177662000,"shortable":3,"shares":484700000,"floatShares":484700000,"preHourTrading":{"tag":"盘前","latestPrice":101.4,"preClose":101.16,"latestTime":"09:16 EDT","volume":6676,"amount":675449.77432,"timestamp":1791897396872,"change":0.2400000000000091,"changeRate":0.002372479240806733},"postHourTrading":{"tag":"盘后","latestPrice":100.5716,"preClose":101.16,"latestTime":"19:30 EDT","volume":339952,"amount":34389446.6976,"timestamp":1791847803257,"change":-0.5883999999999929,"changeRate":-0.005816528272044217},"overnightTrading":{"tag":"夜盘","latestPrice":101.16000366210938,"preClose":101.16000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.8486},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.002735,"change":0.24,"latestPrice":87.98,"close":87.98,"volume":2195335,"market":"US","high":89.89,"low":86.125,"preClose":87.74,"open":89.2,"turnoverRate":0.001734,"peRate":23.052789,"amplitude":0.042911,"marketValue":112755555375.94,"askSize":21,"bidSize":25,"askPrice":87.97,"bidPrice":87.92,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.017934,"changeRate20Day":-0.068896,"changeRate60Day":-0.182418,"changeRateWTD":0.021123,"changeRateMTD":0.026724,"changeRateQTD":0.026724,"changeRateYTD":0.108619,"amount":191551738.517189,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.294964,"pbRate":1.414714,"volumeRatio":0.455138,"committee":0.086957,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001594,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6585,"divideRate":0.030217,"floatMarketCap":111356770329.90001,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":87.74,"latestTime":"09:26 EDT","volume":16740,"amount":1485851.4396,"timestamp":1791897972791,"change":1.6500000000000057,"changeRate":0.018805561887394642},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.74,"latestTime":"19:54 EDT","volume":778612,"amount":68314925.1359,"timestamp":1791849245637,"change":-0.23999999999999488,"changeRate":-0.0027353544563482437},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":87.73999786376953,"latestTime":"20261013 04:00 EDT","volume":1325,"amount":116571,"timestamp":1791878401820,"change":0.5500030517578125,"changeRate":0.006268555563584362},"impliedVol":0.3958,"impliedVolPercentile":0.8167},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002722,"change":0.91,"latestPrice":335.21,"close":335.21,"volume":7608573,"market":"US","high":344.355,"low":331.19,"preClose":334.3,"open":340.05,"turnoverRate":0.00288,"peRate":14.342228,"amplitude":0.039381,"marketValue":891050594425.95,"askSize":12,"bidSize":40,"askPrice":335.22,"bidPrice":335.14,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.011863,"changeRate20Day":-0.049023,"changeRate60Day":-0.010801,"changeRateWTD":0.006667,"changeRateMTD":0.013239,"changeRateQTD":0.013239,"changeRateYTD":0.040314,"amount":2563063726.904297,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.715048,"pbRate":2.520239,"volumeRatio":2.484674,"committee":0.538462,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017899,"floatMarketCap":885542154532.32,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":340.36,"preClose":334.3,"latestTime":"09:29 EDT","volume":742178,"amount":248874288.9777,"timestamp":1791898199140,"change":6.060000000000002,"changeRate":0.018127430451690105},"postHourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.3,"latestTime":"19:59 EDT","volume":391949,"amount":131056379.033001,"timestamp":1791849595813,"change":0.4900000000000091,"changeRate":0.0014657493269518668},"overnightTrading":{"tag":"夜盘","latestPrice":336.489990234375,"preClose":334.29998779296875,"latestTime":"20261013 04:00 EDT","volume":10327,"amount":3467149,"timestamp":1791878401996,"change":2.19000244140625,"changeRate":0.006551009636178969},"impliedVol":0.2335,"impliedVolPercentile":0.1155},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.002543,"change":0.76,"latestPrice":299.58,"close":299.58,"volume":85261,"market":"US","high":301.84,"low":297.4,"preClose":298.82,"open":297.72,"turnoverRate":0.004685,"peRate":0,"amplitude":0.014858,"marketValue":5452356599.16,"askSize":34,"bidSize":4,"askPrice":299.6,"bidPrice":299.49,"week52High":302.79,"week52Low":224.465,"changeRate5Day":0.009367,"changeRate20Day":0.033391,"changeRate60Day":0.107341,"changeRateWTD":-0.005775,"changeRateMTD":0.038586,"changeRateQTD":0.038586,"changeRateYTD":0.112936,"amount":25538490.023804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.564271,"committee":-0.789474,"roa":0,"roe":0,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5452356599.16,"shortable":3,"shares":18200002,"floatShares":18200002,"preHourTrading":{"tag":"盘前","latestPrice":298.82,"preClose":298.82,"latestTime":"08:12 EDT","volume":2,"amount":597.64,"timestamp":1791893520582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.82,"preClose":298.82,"latestTime":"19:30 EDT","volume":30,"amount":8964.3,"timestamp":1791847803283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.82000732421875,"preClose":298.82000732421875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2203,"impliedVolPercentile":0.2032},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.002452,"change":0.205,"latestPrice":83.825,"close":83.825,"volume":206141,"market":"US","high":84.12,"low":83.7,"preClose":83.62,"open":83.85,"turnoverRate":0.001339,"peRate":0,"amplitude":0.005023,"marketValue":12909050083.825,"askSize":350,"bidSize":104,"askPrice":83.82,"bidPrice":83.81,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.00693,"changeRate20Day":-0.014751,"changeRate60Day":0.020638,"changeRateWTD":-0.001251,"changeRateMTD":-0.007048,"changeRateQTD":-0.007048,"changeRateYTD":0.081194,"amount":17292051.725159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382403,"committee":-0.412429,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6675,"divideRate":0.031822,"floatMarketCap":12909050083.825,"shortable":3,"shares":154000001,"floatShares":154000001,"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.62,"latestTime":"08:56 EDT","volume":268,"amount":22469.41748,"timestamp":1791896165078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.62,"latestTime":"19:56 EDT","volume":44438,"amount":3718512.67,"timestamp":1791849406445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.62000274658203,"preClose":83.62000274658203,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2349,"impliedVolPercentile":0.9641},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.002388,"change":0.27,"latestPrice":113.35,"close":113.35,"volume":7486594,"market":"US","high":114.825,"low":113.32,"preClose":113.08,"open":114.23,"turnoverRate":0.001544,"peRate":41.074777,"amplitude":0.013309,"marketValue":903418425369.3999,"askSize":612,"bidSize":220,"askPrice":113.36,"bidPrice":113.35,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.057369,"changeRate20Day":0.048663,"changeRate60Day":0.01025,"changeRateWTD":0.017961,"changeRateMTD":0.090743,"changeRateQTD":0.090743,"changeRateYTD":0.017413,"amount":853006716.902145,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.520147,"pbRate":9.196222,"volumeRatio":0.894769,"committee":-0.57517,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008513,"floatMarketCap":549747500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":114.21,"preClose":113.08,"latestTime":"09:29 EDT","volume":307065,"amount":34806057.2607,"timestamp":1791898199999,"change":1.1299999999999955,"changeRate":0.009992925362575128},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3241,"impliedVolPercentile":0.8367},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002331,"change":0.605,"latestPrice":260.135,"close":260.135,"volume":11178113,"market":"US","high":262.835,"low":259.19,"preClose":259.53,"open":259.545,"turnoverRate":0.001132,"peRate":20.918088,"amplitude":0.014045,"marketValue":2797557291732.8647,"askSize":158,"bidSize":214,"askPrice":260.16,"bidPrice":260.11,"week52High":287.2,"week52Low":196,"changeRate5Day":0.015003,"changeRate20Day":0.047158,"changeRate60Day":0.040582,"changeRateWTD":-0.008745,"changeRateMTD":0.04409,"changeRateQTD":0.04409,"changeRateYTD":0.127004,"amount":2918931150.6604,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.281032,"pbRate":5.07153,"volumeRatio":0.687958,"committee":0.240793,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2567628335761,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.7,"preClose":259.53,"latestTime":"09:29 EDT","volume":441331,"amount":114397443.81648,"timestamp":1791898199999,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4173,"impliedVolPercentile":0.7251},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.002122,"change":0.5,"latestPrice":236.15,"close":236.15,"volume":1677752,"market":"US","high":238.25,"low":235.07,"preClose":235.65,"open":237.38,"turnoverRate":0.002371,"peRate":19.18174,"amplitude":0.013495,"marketValue":167109547545.65,"askSize":11,"bidSize":80,"askPrice":236.17,"bidPrice":236.13,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.015917,"changeRate20Day":-0.065788,"changeRate60Day":-0.117658,"changeRateWTD":0.003911,"changeRateMTD":0.02256,"changeRateQTD":0.02256,"changeRateYTD":-0.227334,"amount":396272012.244263,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.761506,"pbRate":-163.352441,"volumeRatio":0.549167,"committee":0.758242,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.00036,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031505,"floatMarketCap":167109547545.65,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":237.5,"preClose":235.65,"latestTime":"09:29 EDT","volume":79423,"amount":18893372.77247,"timestamp":1791898186455,"change":1.8499999999999943,"changeRate":0.007850625928283447},"postHourTrading":{"tag":"盘后","latestPrice":235.64,"preClose":235.65,"latestTime":"19:59 EDT","volume":557362,"amount":131213856.7572,"timestamp":1791849573078,"change":-0.010000000000019327,"changeRate":-0.00004243581582864132},"overnightTrading":{"tag":"夜盘","latestPrice":237.3000030517578,"preClose":235.64999389648438,"latestTime":"20261013 04:00 EDT","volume":13228,"amount":3128865,"timestamp":1791878401981,"change":1.6500091552734375,"changeRate":0.0070019486442178674},"impliedVol":0.2505,"impliedVolPercentile":0.8645},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.001067,"change":0.0497,"latestPrice":46.6297,"close":46.6297,"volume":39744,"market":"US","high":46.99,"low":46.3775,"preClose":46.58,"open":46.99,"turnoverRate":0.001546,"peRate":0,"amplitude":0.013149,"marketValue":1198383290,"askSize":500,"bidSize":500,"askPrice":46.75,"bidPrice":46.25,"week52High":52.26,"week52Low":44.5526,"changeRate5Day":0.002789,"changeRate20Day":-0.038365,"changeRate60Day":-0.08873,"changeRateWTD":0.007556,"changeRateMTD":0.00495,"changeRateQTD":0.00495,"changeRateYTD":0.035755,"amount":1852050.175049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6303,"divideRate":0.034963,"floatMarketCap":1198383290,"shortable":3,"shares":25700000,"floatShares":25700000,"preHourTrading":{"tag":"盘前","latestPrice":46.58,"preClose":46.58,"latestTime":"08:12 EDT","volume":3,"amount":139.74,"timestamp":1791893520319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.58,"latestTime":"19:30 EDT","volume":12,"amount":558.96,"timestamp":1791847801598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.58000183105469,"preClose":46.58000183105469,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9583},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000651,"change":0.2892,"latestPrice":444.6392,"close":444.6392,"volume":4577192,"market":"US","high":444.68,"low":437.4,"preClose":444.35,"open":439.515,"turnoverRate":0.00098,"peRate":33.09457,"amplitude":0.016383,"marketValue":2306131437501.6,"askSize":75,"bidSize":20,"askPrice":444.66,"bidPrice":444.6,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.078086,"changeRate20Day":0.074657,"changeRate60Day":0.105243,"changeRateWTD":-0.019128,"changeRateMTD":-0.02532,"changeRateQTD":-0.02532,"changeRateYTD":0.463158,"amount":2021179060.98169,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.653308,"pbRate":0.358511,"volumeRatio":1.017056,"committee":-0.578947,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000561,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292373,"floatMarketCap":2077035308438.3296,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":438.7785,"preClose":444.35,"latestTime":"09:29 EDT","volume":177893,"amount":78405889.68071,"timestamp":1791898199407,"change":-5.5715000000000146,"changeRate":-0.012538539439630954},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3478,"impliedVolPercentile":0.012},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.000633,"change":0.015,"latestPrice":23.725,"close":23.725,"volume":1032838,"market":"US","high":23.7599,"low":23.72,"preClose":23.71,"open":23.75,"turnoverRate":0.001848,"peRate":0,"amplitude":0.001683,"marketValue":13257530000,"askSize":132900,"bidSize":74109,"askPrice":23.73,"bidPrice":23.72,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":0.0019,"changeRate20Day":-0.009808,"changeRate60Day":-0.031633,"changeRateWTD":0.000633,"changeRateMTD":0.001055,"changeRateQTD":0.001055,"changeRateYTD":-0.054027,"amount":24511760.934406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405212,"committee":-0.284002,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.040872,"floatMarketCap":13257530000,"shortable":3,"shares":558800000,"floatShares":558800000,"preHourTrading":{"tag":"盘前","latestPrice":23.74,"preClose":23.71,"latestTime":"09:16 EDT","volume":1274,"amount":30290.748852,"timestamp":1791897362113,"change":0.029999999999997584,"changeRate":0.0012652889076338078},"postHourTrading":{"tag":"盘后","latestPrice":23.731,"preClose":23.71,"latestTime":"19:46 EDT","volume":1823,"amount":43238.6201,"timestamp":1791848780176,"change":0.021000000000000796,"changeRate":0.0008857022353437703},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0428,"impliedVolPercentile":0.1952},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.000562,"change":0.0276,"latestPrice":49.1576,"close":49.1576,"volume":180008,"market":"US","high":49.3813,"low":49.06,"preClose":49.13,"open":49.35,"turnoverRate":0.001604,"peRate":0,"amplitude":0.00654,"marketValue":5515482720,"askSize":401,"bidSize":200,"askPrice":49.15,"bidPrice":48.97,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.015667,"changeRate20Day":-0.017438,"changeRate60Day":0.034026,"changeRateWTD":-0.006315,"changeRateMTD":-0.011709,"changeRateQTD":-0.011709,"changeRateYTD":0.079675,"amount":8843581.736053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191363,"committee":-0.334443,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6802,"divideRate":0.03418,"floatMarketCap":5515482720,"shortable":3,"shares":112200000,"floatShares":112200000,"preHourTrading":{"tag":"盘前","latestPrice":49.13,"preClose":49.13,"latestTime":"08:12 EDT","volume":2,"amount":98.34,"timestamp":1791893520292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.13,"latestTime":"19:30 EDT","volume":19,"amount":930.08,"timestamp":1791847803016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.130001068115234,"preClose":49.130001068115234,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0581,"impliedVolPercentile":0.3028},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.000457,"change":0.01,"latestPrice":21.89,"close":21.89,"volume":2725139,"market":"US","high":21.93,"low":21.89,"preClose":21.88,"open":21.92,"turnoverRate":0.001432,"peRate":0,"amplitude":0.001828,"marketValue":41656670000,"askSize":246541,"bidSize":157958,"askPrice":21.9,"bidPrice":21.89,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":0.002978,"changeRate20Day":-0.010398,"changeRate60Day":-0.030128,"changeRateWTD":0.000686,"changeRateMTD":0.000914,"changeRateQTD":0.000914,"changeRateYTD":-0.049294,"amount":59688854.326885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40198,"committee":0.005681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038058,"floatMarketCap":41656670000,"shortable":3,"shares":1903000000,"floatShares":1903000000,"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.88,"latestTime":"08:56 EDT","volume":780,"amount":17091.29058,"timestamp":1791896168181,"change":0.05000000000000071,"changeRate":0.002285191956124347},"postHourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.88,"latestTime":"19:46 EDT","volume":3787,"amount":82866.963,"timestamp":1791848764119,"change":0.010000000000001563,"changeRate":0.00045703839122493434},"overnightTrading":{"tag":"夜盘","latestPrice":21.889999389648438,"preClose":21.8799991607666,"latestTime":"20261013 04:00 EDT","volume":60,"amount":1313,"timestamp":1791878401684,"change":0.010000228881835938,"changeRate":0.0004570488695341231},"impliedVol":0.0994,"impliedVolPercentile":0.745},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000453,"change":0.0208,"latestPrice":45.976,"close":45.976,"volume":589,"market":"US","high":45.989,"low":45.976,"preClose":45.9552,"open":45.989,"turnoverRate":0.009817,"peRate":0,"amplitude":0.000283,"marketValue":2758605.976,"askSize":179,"bidSize":200,"askPrice":45.99,"bidPrice":45.88,"week52High":49.67,"week52Low":41.08,"changeRate5Day":0.002025,"changeRate20Day":0.013241,"changeRate60Day":0.031768,"changeRateWTD":-0.000263,"changeRateMTD":0.010253,"changeRateQTD":0.010253,"changeRateYTD":0.089479,"amount":27083.417305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.469888,"committee":0.055409,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.018105,"floatMarketCap":2758605.976,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":73.5188,"preClose":45.9552,"latestTime":"08:43 EDT","volume":1,"amount":73.5188,"timestamp":1791895386947,"change":27.5636,"changeRate":0.599792841724114},"postHourTrading":{"tag":"盘后","latestPrice":45.955,"preClose":45.955,"latestTime":"16:04 EDT","volume":1,"amount":45.9552,"timestamp":1791835442860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9552001953125,"preClose":45.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.000447,"change":0.0199,"latestPrice":44.5799,"close":44.5799,"volume":825584,"market":"US","high":44.6289,"low":44.5539,"preClose":44.56,"open":44.6,"turnoverRate":0.002363,"peRate":0,"amplitude":0.001683,"marketValue":15572118250.2543,"askSize":4991,"bidSize":1568,"askPrice":44.59,"bidPrice":44.58,"week52High":47.8999,"week52Low":43.952,"changeRate5Day":0.006432,"changeRate20Day":-0.015244,"changeRate60Day":-0.039019,"changeRateWTD":0.001121,"changeRateMTD":0.003826,"changeRateQTD":0.003826,"changeRateYTD":-0.053103,"amount":36817999.715881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689276,"committee":-0.521878,"roa":0,"roe":0,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9678,"divideRate":0.044141,"floatMarketCap":15572118250.254301,"shortable":3,"shares":349308057,"floatShares":349308057,"preHourTrading":{"tag":"盘前","latestPrice":44.6232,"preClose":44.56,"latestTime":"08:56 EDT","volume":149,"amount":6646.455218,"timestamp":1791896180818,"change":0.06319999999999482,"changeRate":0.0014183123877916251},"postHourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"19:30 EDT","volume":31,"amount":1381.3336,"timestamp":1791847803795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":44.560001373291016,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0799,"impliedVolPercentile":0.5777},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.000302,"change":0.03,"latestPrice":99.25,"close":99.25,"volume":198706,"market":"US","high":99.49,"low":99.095,"preClose":99.22,"open":99.38,"turnoverRate":0.001147,"peRate":0,"amplitude":0.003981,"marketValue":17190100000,"askSize":611,"bidSize":335,"askPrice":99.26,"bidPrice":99.25,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.000504,"changeRate20Day":0.012135,"changeRate60Day":0.038506,"changeRateWTD":0.003945,"changeRateMTD":0.020671,"changeRateQTD":0.020671,"changeRateYTD":0.109807,"amount":19731633.750946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003273,"committee":-0.243792,"roa":0,"roe":0,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1906,"divideRate":0.011996,"floatMarketCap":17190100000,"shortable":3,"shares":173200000,"floatShares":173200000,"preHourTrading":{"tag":"盘前","latestPrice":99.49,"preClose":99.22,"latestTime":"09:12 EDT","volume":151,"amount":15004.12557,"timestamp":1791897139532,"change":0.269999999999996,"changeRate":0.0027212255593629915},"postHourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.22,"latestTime":"19:30 EDT","volume":1718,"amount":170460.19,"timestamp":1791847802397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.22000122070312,"preClose":99.22000122070312,"latestTime":"20261013 04:00 EDT","volume":3,"amount":298,"timestamp":1791878401795,"change":0,"changeRate":0},"impliedVol":0.0575,"impliedVolPercentile":0.1514}]}}}