US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monster Beverage

46.81

-1.0000-2.09%

Volume:2.64M

Turnover:123.47M

Market Cap:91.70B

PE:43.34

High:47.07

Open:46.99

Low:46.44

Close:47.81

52wk High:50.17

52wk Low:30.49

Shares:1.96B

Float Shares:1.41B

Volume Ratio:0.46

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.08

EPS(LYR):0.9700

ROE:25.70%

ROA:17.48%

PB:9.79

PE(LYR):48.26

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.05%

Renaissance Technologies Holdings+1.91%

AQR Capital Holdings+1.16%

ETF & Stock Investment+0.70%

Fractional Shares+0.70%

Capital Flow

Inflow:

Outflow:

News

Monster Beverage Corp. Stock Underperforms Wednesday When Compared to Competitors

Monster Beverage Corp. Stock Outperforms Competitors on Strong Trading Day

Bernstein Adjusts Monster Beverage Price Target to $50 From $95

MT Newswires Live

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-08-24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/MNST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":46.81,"timestamp":1787851941528,"preClose":47.81,"halted":0,"volume":2642943,"delay":0,"changeRate":-0.020916126333403052,"floatShares":1405261160,"shares":1959051800,"eps":1.08007,"marketStatus":"Trading","change":-1,"latestTime":"08-27 13:32:23 EDT","open":46.99,"high":47.07,"low":46.44,"amount":123465708.622491,"amplitude":0.013177,"askPrice":46.82,"askSize":133,"bidPrice":46.8,"bidSize":880,"shortable":3,"etf":0,"ttmEps":1.08007,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.81,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.81,"latestTime":"09:29 EDT","volume":20353,"amount":968300.0809,"timestamp":1787837399999,"change":-0.82,"changeRate":-0.017151,"amplitude":0.024028},"postHourTrading":{"tag":"盘后","latestPrice":48.287,"preClose":47.81,"latestTime":"19:59 EDT","volume":356855,"amount":17058148.8054,"timestamp":1787788778442,"change":0.477,"changeRate":0.009977,"amplitude":0.034093},"volumeRatio":0.455409,"impliedVol":0.2422,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":1405261160,"roa":"17.48%","roe":"25.70%","lyrEps":0.97,"volumeRatio":0.455409,"shares":1959051800,"dividePrice":0,"high":47.07,"amplitude":0.013177,"preClose":47.81,"low":46.44,"week52Low":30.485,"pbRate":"9.79","psRate":"9.95","week52High":50.17,"institutionHeld":0.9306,"latestPrice":46.81,"committee":0.737414,"eps":1.08007,"divideRate":0,"volume":2642943,"delay":0,"ttmEps":1.08007,"open":46.99,"prevYearClose":38.335,"prevWeekClose":47.79,"prevMonthClose":48.19,"prevQuarterClose":48.06,"fiveDayClose":47.49,"twentyDayClose":48.825,"sixtyDayClose":44.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"MNST","defaultRemindTime":1786455000000,"type":"split","dateTimestamp":1786420800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2026-08-06","symbol":"MNST","fiscalQuarterEnding":"2026/06","expectedEps":0.59,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2026-05-07","symbol":"MNST","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2026-02-26","symbol":"MNST","fiscalQuarterEnding":"2025/12","expectedEps":0.49,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-11-06","symbol":"MNST","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3333,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1784520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2026-08-26","current":43.034248,"percent":0.870579,"low":26.130408,"twenty":31.732478,"median":37.99605,"eighty":43.372954,"high":51.837446,"avg":37.818111,"sd":5.672396,"marketCap":95464592459},"quantilePoints":[{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709},{"date":"2025-07-11","current":38.215643,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"marketCap":57705315228},{"date":"2025-07-18","current":38.163974,"twenty":31.7278,"median":36.555016,"eighty":40.620833,"marketCap":57627295535},{"date":"2025-07-25","current":38.867963,"twenty":31.7278,"median":36.602243,"eighty":40.620833,"marketCap":58690313848},{"date":"2025-08-01","current":37.944381,"twenty":31.7278,"median":36.628824,"eighty":40.620833,"marketCap":57295711841},{"date":"2025-08-08","current":37.729984,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":59364998400},{"date":"2025-08-15","current":39.841116,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62686689733},{"date":"2025-08-22","current":39.940409,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62842918244},{"date":"2025-08-29","current":38.488256,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":60558076281},{"date":"2025-09-05","current":39.375683,"twenty":31.727323,"median":36.635725,"eighty":40.624708,"marketCap":61954368592},{"date":"2025-09-12","current":39.592885,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62296118458},{"date":"2025-09-19","current":40.114171,"twenty":31.7278,"median":36.642115,"eighty":40.678264,"marketCap":63116318136},{"date":"2025-09-26","current":40.083142,"twenty":31.7278,"median":36.66205,"eighty":40.678264,"marketCap":63067496727},{"date":"2025-10-03","current":41.93867,"twenty":31.7278,"median":36.66205,"eighty":40.725462,"marketCap":65987017012},{"date":"2025-10-10","current":42.838509,"twenty":31.7278,"median":36.695277,"eighty":40.781439,"marketCap":67402837886},{"date":"2025-10-17","current":43.539762,"twenty":31.7278,"median":36.695277,"eighty":40.836076,"marketCap":68506201740},{"date":"2025-10-24","current":43.372206,"twenty":31.7278,"median":36.695277,"eighty":40.967,"marketCap":68242566129},{"date":"2025-10-31","current":41.311887,"twenty":31.7278,"median":36.724843,"eighty":41.057446,"marketCap":65000824541},{"date":"2025-11-07","current":37.513859,"twenty":31.7278,"median":36.735149,"eighty":41.127363,"marketCap":64784671070},{"date":"2025-11-14","current":40.213409,"twenty":31.7278,"median":36.755084,"eighty":41.127363,"marketCap":69446668033},{"date":"2025-11-21","current":40.858363,"twenty":31.7278,"median":36.755084,"eighty":41.134659,"marketCap":70560472219},{"date":"2025-11-28","current":42.425486,"twenty":31.7278,"median":36.755084,"eighty":41.217609,"marketCap":73266820987},{"date":"2025-12-05","current":41.446741,"twenty":31.7278,"median":36.755084,"eighty":41.273609,"marketCap":71576574284},{"date":"2025-12-12","current":41.011115,"twenty":31.7278,"median":36.755084,"eighty":41.310646,"marketCap":70824267947},{"date":"2025-12-19","current":42.691388,"twenty":31.7278,"median":36.755084,"eighty":41.428333,"marketCap":73726020959},{"date":"2025-12-26","current":43.800255,"twenty":31.7278,"median":36.755084,"eighty":41.468671,"marketCap":75640982542},{"date":"2026-01-02","current":43.375944,"twenty":31.7278,"median":36.755084,"eighty":41.543724,"marketCap":74908216630},{"date":"2026-01-09","current":43.336342,"twenty":31.7278,"median":36.755084,"eighty":41.632094,"marketCap":74839825145},{"date":"2026-01-16","current":44.077472,"twenty":31.7278,"median":36.755084,"eighty":41.766415,"marketCap":76119722938},{"date":"2026-01-23","current":45.763403,"twenty":31.7278,"median":36.755084,"eighty":41.842757,"marketCap":79031246162},{"date":"2026-01-30","current":45.282517,"twenty":31.7278,"median":36.755084,"eighty":41.859835,"marketCap":78200778128},{"date":"2026-02-06","current":46.249947,"twenty":31.7278,"median":36.755084,"eighty":41.963761,"marketCap":79871484408},{"date":"2026-02-13","current":45.921813,"twenty":31.7278,"median":36.755084,"eighty":42.180087,"marketCap":79304812102},{"date":"2026-02-20","current":46.385726,"twenty":31.7278,"median":36.755084,"eighty":42.271918,"marketCap":80105969499},{"date":"2026-02-27","current":49.082559,"twenty":31.7278,"median":36.78125,"eighty":42.389743,"marketCap":84763272580},{"date":"2026-03-06","current":39.378663,"twenty":31.730401,"median":36.809903,"eighty":42.42051,"marketCap":75033365297},{"date":"2026-03-13","current":39.527553,"twenty":31.730401,"median":36.841473,"eighty":42.42051,"marketCap":75317063810},{"date":"2026-03-20","current":37.858965,"twenty":31.730401,"median":36.931008,"eighty":42.42051,"marketCap":72137683925},{"date":"2026-03-27","current":36.955361,"twenty":31.730401,"median":36.955361,"eighty":42.42051,"marketCap":70415927433},{"date":"2026-04-02","current":37.347027,"twenty":31.730401,"median":36.972747,"eighty":42.42051,"marketCap":71162221220},{"date":"2026-04-10","current":39.10224,"twenty":31.730401,"median":37.00096,"eighty":42.42051,"marketCap":74506659816},{"date":"2026-04-17","current":38.676268,"twenty":31.730401,"median":37.127221,"eighty":42.42051,"marketCap":73694997817},{"date":"2026-04-24","current":39.805352,"twenty":31.730401,"median":37.187929,"eighty":42.42051,"marketCap":75846391066},{"date":"2026-05-01","current":39.553874,"twenty":31.730401,"median":37.254872,"eighty":42.42051,"marketCap":75367217115},{"date":"2026-05-08","current":36.562528,"twenty":31.730401,"median":37.293692,"eighty":42.42051,"marketCap":74292278520},{"date":"2026-05-15","current":41.306986,"twenty":31.730401,"median":37.325363,"eighty":42.42051,"marketCap":83932656000},{"date":"2026-05-22","current":41.547646,"twenty":31.730401,"median":37.390898,"eighty":42.425486,"marketCap":84421660055},{"date":"2026-05-29","current":42.351453,"twenty":31.729708,"median":37.424141,"eighty":42.437097,"marketCap":86054933598},{"date":"2026-06-05","current":42.61618,"twenty":31.730401,"median":37.479041,"eighty":42.533429,"marketCap":86592838059},{"date":"2026-06-12","current":44.295991,"twenty":31.730401,"median":37.513859,"eighty":42.613482,"marketCap":90006086363},{"date":"2026-06-18","current":44.117902,"twenty":31.730401,"median":37.539228,"eighty":42.647135,"marketCap":89644223362},{"date":"2026-06-26","current":46.125011,"twenty":31.729708,"median":37.586931,"eighty":42.757834,"marketCap":93722517181},{"date":"2026-07-02","current":46.856619,"twenty":31.729708,"median":37.677504,"eighty":42.838509,"marketCap":95209089508},{"date":"2026-07-10","current":46.471562,"twenty":31.729708,"median":37.734259,"eighty":42.954948,"marketCap":94426683020},{"date":"2026-07-17","current":48.103241,"twenty":31.729708,"median":37.765611,"eighty":43.064714,"marketCap":97742130513},{"date":"2026-07-24","current":45.032412,"twenty":31.729708,"median":37.781006,"eighty":43.12306,"marketCap":91502438771},{"date":"2026-07-31","current":47.001016,"twenty":31.729708,"median":37.820629,"eighty":43.212097,"marketCap":95502491941},{"date":"2026-08-07","current":43.347313,"twenty":31.732478,"median":37.848556,"eighty":43.287796,"marketCap":92228778400},{"date":"2026-08-14","current":42.980601,"twenty":31.732478,"median":37.915108,"eighty":43.287796,"marketCap":91448536343},{"date":"2026-08-21","current":43.726409,"twenty":31.732478,"median":37.963404,"eighty":43.334692,"marketCap":93035368272},{"date":"2026-08-26","current":44.868139,"twenty":31.732478,"median":37.99605,"eighty":43.372954,"marketCap":95464592459}],"updateTime":1787838614662},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662742370","title":"Monster Beverage Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742370?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:41","pubTimestamp":1787776860,"startTime":"0","endTime":"0","summary":"DJ Monster Beverage Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  slipped 1.89% to $47.81 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,675.70 and Dow Jones Industrial Average  falling 0.21% to 53,463.88.This was the stock's second consecutive day of losses.Monster Beverage Corp. closed 4.70% short of its 52-week high of $50.17, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Wednesday, as Coca-Cola Co.  fell 1.70% to $90.08, PepsiCo Inc.  fell 0.06% to $142.19, and Starbucks Corp.  rose 2.58% to $108.49.Trading volume  remained 5.4 million below its 50-day average volume of 11.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 26, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0079474960.USD","MNST","LU0345770308.USD","MNSX","SGXZ51526630.SGD","PBJ","IE00B19Z9505.USD","BK4585","LU1435385759.SGD","SGXZ99366536.SGD","BK4533","BK4504","LU1035775433.USD","BREW","RSPS","LU0077335932.USD","BK4588","LU0342679015.USD","LU1429558221.USD","BK4177","LU0006306889.USD","LU0106261372.USD","LU0345774391.USD","LU2326559502.SGD","LU1069344957.HKD","LU0345774631.USD","BK4532","LU0345770993.USD","SGXZ81514606.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206429","title":"Monster Beverage Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206429?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:41","pubTimestamp":1787604060,"startTime":"0","endTime":"0","summary":"DJ Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  advanced 2.36% to $48.92 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.This was the stock's fifth consecutive day of gains.Monster Beverage Corp. closed 2.49% short of its 52-week high of $50.17, which the company reached on July 17th.The stock outperformed some of its competitors Monday, as Coca-Cola Co.  rose 0.98% to $91.99, PepsiCo Inc.  rose 0.83% to $144.67, and Starbucks Corp.  rose 0.38% to $107.49.Trading volume  remained 301,490 below its 50-day average volume of 11.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU0345774391.USD","LU1435385759.SGD","MNSX","LU1429558221.USD","BK4588","MNST","SGXZ99366536.SGD","BK4532","BK4504","RSPS","SGXZ51526630.SGD","LU0345770993.USD","LU1069344957.HKD","LU0079474960.USD","BK4177","LU0345774631.USD","BREW","BK4533","LU0342679015.USD","LU0006306889.USD","SGXZ81514606.USD","LU0345770308.USD","LU2326559502.SGD","PBJ","LU0077335932.USD","LU0234570918.USD","LU1035775433.USD","BK4585","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662950208","title":"Bernstein Adjusts Monster Beverage Price Target to $50 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2662950208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662950208?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:16","pubTimestamp":1787591799,"startTime":"0","endTime":"0","summary":"Price: 48.95, Change: +1.16, Percent Change: +2.42","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277828","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-08-24","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277828?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:01","pubTimestamp":1787583666,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-08-24Nasdaq 100.NDXTop PerformersPercent ChangeStrategy IncMSTR.OQ+4.7%Thomson Reuters CorpTRI.OQ+3.3%Airbnb, Inc.ABNB.OQ+2.8%MercadoLibre, Inc.MELI.OQ+2.4%Monster Beverage CorporationMNST.OQ+2.3%Bottom PerformersPercent ChangeSanDisk CorporationSNDK.OQ-8.6%Seagate Technology Holdings PLCSTX.OQ-6.9%Micron Technology, Inc.MU.OQ-6.8%Nebius Group NVNBIS.OQ-6.7%Western Digital CorpWDC.OQ-6.5%The Nasdaq 100.NDXlost 317.08 points, or 1.08%, to 28,991.78 and recorded one new high and one new low. 46 stocks rose and 56 fell as declining issues outnumbered advancers by about a 1.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL8N44L183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","NAPR","LU1868836914.USD","CHPS","CRPT","TRFK","LU1914381329.SGD","SG9999014005.SGD","LU2168563687.JPY","LU2403377893.USD","CNAV","LU2471134796.USD","LU1429558221.USD","WDCC","QQQA","BK4516","FSMD","SNDC","LU0240878834.USD","QQQ","LU0143863198.USD","MUG","LU0210535034.USD","LU0823411888.USD","LU0689472784.USD","IE00BN0W2W23.USD","LU2357305700.SGD","LU2097829019.USD","LU0238689110.USD","LU1989773731.SGD","SGXZ51526630.SGD","SMI3.UK","NJUL","LU0342679015.USD","LU1804176565.USD","STXX","LU0096364046.USD","FCUS","LU0476273544.USD","LU2471134523.USD","LU2023250330.USD","LU0345774631.USD","BK4585","MSTR","LU0431992006.USD","MSST","SHOC","LU1201861249.SGD","LU2750360641.GBP","LU0320765059.SGD","LU0061475181.USD","BK4566","LU0345770308.USD","LU2360107671.USD","MIC","LU0444971666.USD","MSTZ","FDTX","MSTC","LU0823431647.USD","LU2213496289.HKD","LU0456842615.SGD","IE0002270589.USD","QQQG","LU0069063385.USD","LU0531971165.HKD","LU1323610961.USD","LU0240877869.USD","IE00BJLML261.HKD","LU1852331112.SGD","FXL","LU0056508442.USD","07261","LU2471134879.HKD","IE00B8L5B284.USD","LU1868836591.USD","LU0057025933.USD","LU0329931090.USD","03086","NDAQ","LU0354030438.USD","BK4112","LU0823431563.USD","LU2250418816.HKD","LU0053687314.USD","IE00BKPKM429.USD","SQQQ","LU1823568750.SGD","CHAT","LU2095319765.USD","BAI","COWG","LU1868837136.USD","LU0552385451.USD","BK4561","BK4535","LU1366333091.USD","07266","LU0345774391.USD","LU2458330169.SGD","MSTY.UK","BK4097","LU0963586101.USD","SG9999014013.SGD","IE00BQXX3F31.USD","BK4527","NBIZ","LU0511384066.AUD","LU2279701549.SGD","LU0133085943.USD","02834","NOCT","RULE","NBIS","LU1316542783.SGD","AIS","LU1046421795.USD","LU0640476718.USD","LU0256863811.USD","LU1069344957.HKD","SCHA","LU0234570918.USD","LU1861220033.SGD","LU2168564222.USD","BK4023","LU0130103400.USD","JGRO","LU1235294995.USD","XNTK","BK4123","APED","LU0256863902.USD","LU0708995401.HKD","LU0274383776.USD","MST","LU0417517546.SGD","LU0889566641.SGD","LU1674673691.USD","LU1035773651.USD","LU1035775433.USD","IMST","MSTU","LU0477156953.USD","MNSX","LU1983260115.SGD","PEJ","SMU00main","TQQQ","LU2931357623.SGD","SOXQ","IE000M9KFDE8.USD","LU0109392836.USD","TMSL","LU1267930730.SGD","LU0050427557.USD","LU2750360997.AUD","LU2355687059.USD","LU1267930813.SGD","CGGO","LU0354030511.USD","BK4504","LU0323591593.USD","LU0792757196.USD","SG9999014021.USD","LU2471134952.CNY","LMI3.UK","EFIV","LU1720051017.SGD","CHPX","IE00B7SZLL34.SGD","SG9999001424.SGD","QMAR","BK4575","MNST","NBIL","WDCX","3LMI.UK","LU2756315664.SGD","LU0054578231.USD","MU","LEGR","LU0345770993.USD","LU0532187761.SGD","LU2896262040.SGD","MSTY","BK4548","LU0786609619.USD","BK4579","BITQ","LU0210536198.USD","LU1145028129.USD","MUD","LU2089985449.USD","USXF","LU1803068979.SGD","LU0130517989.USD","LU2265009873.SGD","BK4170","BK4543","03034","IE00BN0W2T93.GBP","MUU","LU0289960550.SGD","LU2168564065.EUR","LU1674673428.USD","OPTZ","BK4512","TQQY","ABNG","IE00B19Z9P08.USD","IE00BQXX3D17.EUR","LU1551013425.SGD","BK4077","QQQM","LU0106959298.USD","BK4122","LU0082616367.USD","LU1868837565.USD","XLK","LU0889565833.HKD","SNDQ","SMST","LU0868486357.SGD","LU0162691827.USD","LU0477156797.USD","SGXZ81514606.USD","DRMY","LU0079474960.USD","DISK","3SMI.UK","LU0006306889.USD","SNDU","NBIG","IE00B64PRP62.GBP","LU1551013342.USD","FTXL","LU1861217088.USD","MSDD","LU2360107168.USD","LU1861220207.SGD","LU0950373646.USD","MUYY","IXN","LU2210150020.SGD","IE00B19Z3B42.SGD","LU0154236417.USD","BK4581","LU2168564149.EUR","PTF","LU0648001328.SGD","LU0106261372.USD","LU2210149790.SGD","LU0289739343.SGD","LU0648000940.SGD","AIQ","IE00BZ9MQY76.HKD","BK4533","BK4609","WNTR","BREW","IE00BQXX3C00.GBP","AIFD","LU2054465674.USD","SMH","MSTW","LU0859254822.USD","NDX","LU1435385759.SGD","BK4141","LU0130518102.USD","BK4532","LU1989764748.USD","RSPS","03455","LU0719512351.SGD","LU0672654240.SGD","LU0964807845.USD","LU1670627923.USD","MULL","IE00B8HQ1Z84.USD","IE00B1XK9C88.USD","IE00BSNM7G36.USD","IE00B19Z9Z06.USD","WUGI","LU0683600562.USD","EGGY","QLD","LU0107464264.USD","MTYY","BK4553","BK4605","SNXX","07568","LU0175139822.USD","HBMX","SCHM","BK4177","FTEC","LU1868837722.USD","07399","07522","IE00B19Z3581.USD","LU0109391861.USD","PBJ","MSTK","LU1868837300.USD","LU2326559502.SGD","TTXU","LU1629891620.HKD","IE00BGV7N243.SGD","NBIC","BK4505","LU1989764664.SGD","VGT","IE00BK4W5M84.HKD","LU1670628061.USD","LU2063271972.USD","LU1989763005.USD","09799","MSTX","LU0390134368.USD","GPIQ","IE0034235303.USD","IE00BKDWB100.SGD","MSTP","LU1642822529.SGD","LU1720051108.HKD","LU2458330243.SGD","MUZ","LU0006061336.USD","NJAN","WLDR","09399","LU2360106780.USD","LU0980610538.SGD","LU0072461881.USD","BK4596","CNEQ","LU0130102774.USD","LU0820561818.USD","IE00B0169N27.USD","MELI","NEBX","IE00BGHQF748.EUR","IE00B5949003.HKD","LU1868836757.USD","IE00BN0W2V16.EUR","IE00B894F039.SGD","LU0143863784.USD","LU0943347566.SGD","LU0820561909.HKD","IE00B1B80R65.USD","LU2168564495.EUR","IE00B19Z9505.USD","LU0957808578.USD","LU0203347892.USD","LU0472753341.HKD","BK4588","IE00BWXC8680.SGD","SG9999014039.USD","SGXZ99366536.SGD","LU2543165471.USD","LU1280957306.USD",".IXIC","IE00B3QW5Z07.USD","LU2286300806.USD","BOBP","LU2290526834.HKD","WDC","LU2048586759.USD","LU1868838027.USD","SNDK","BK4220","PSI","QID","HXC","LU0081259029.USD","LU0127658192.USD","BCDF","09834","AWAY","ABNB","PSQ","BK4554","STXL","LU0787776722.HKD","LU0289961442.SGD","SNDG","LU1548497426.USD","LU1069347547.HKD","LU2211815571.USD","MSII","LU0157215616.USD","LU2102340556.USD","OWNB","IETC","LU2756315318.SGD","07799","LU0329931173.USD","STXU","EMSF","LU0203345920.USD","IE0009356076.USD","STX","09086","GB00BDT5M118.USD","IE00BK4W5L77.USD","LU0642271901.SGD","KMLI","LU1201861165.SGD","TRI","LU1861215975.USD","QQQX","MSOO","ARTY","LU0444973449.USD","LU1815336760.USD","IE00B0JY6N72.USD","LU0314104364.USD","ONLN","LU0820562030.AUD","BK4142","LU0077335932.USD","LU2357627491.SGD","BK4600","QDEC","ABNY","FAI","SOXX","BK4595"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000471},{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.019099},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.011602},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00702},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006999}]}}