US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.16

-1.8022-0.09%

Number of Gainers:520

Number of Losers:485

Number of Flat:19

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:2.67B

Turnover:334.59B

Market Cap:96.21T

Float Cap:90.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abercrombie & Fitch US ANF	146.83	+34.83%	+37.93	14.58M	2.14B	6.52B
SolarEdge US SEDG	32.595	+9.09%	+2.72	4.29M	138.04M	2.01B
Semtech US SMTC	138.29	+8.45%	+10.77	8.46M	1.18B	12.88B
Bath & Body Works Inc. US BBWI	18.985	+7.99%	+1.41	11.93M	219.13M	3.82B
Lumentum US LITE	942.615	+6.44%	+57.05	3.45M	3.16B	84.55B
Gap, Inc US GAP	21.42	+6.30%	+1.27	8.25M	174.61M	7.71B
Arista Networks US ANET	202.89	+6.26%	+11.95	3.99M	791.69M	255.50B
Silicon Motion Technology US SIMO	256.95	+6.25%	+15.12	518.59K	131.01M	8.73B
C.H. Robinson US CHRW	152.34	+6.04%	+8.68	1.23M	184.55M	17.80B
Wolfspeed Inc. US WOLF	26.67	+5.46%	+1.38	2.15M	57.51M	1.41B
PBF Energy Inc US PBF	70.095	+5.39%	+3.59	1.32M	91.72M	8.29B
Everpure US P	108.11	+5.16%	+5.30	2.99M	323.17M	35.91B
F5 Inc US FFIV	402.13	+5.06%	+19.38	246.44K	97.31M	22.85B
JM Smucker US SJM	131.14	+4.54%	+5.69	1.82M	236.39M	13.99B
Sanmina US SANM	199.505	+4.39%	+8.40	483.51K	95.75M	10.69B
FrogAds, Inc. US FROG	93.37	+4.35%	+3.89	704.04K	65.06M	11.48B
Williams US WMB	74.17	+4.35%	+3.09	5.58M	415.08M	90.58B
Cloudflare, Inc. US NET	288.04	+3.77%	+10.46	2.32M	660.38M	102.57B
Vera Therapeutics, Inc. US VERA	36.58	+3.68%	+1.30	1.45M	52.67M	2.62B
NetApp US NTAP	194.21	+3.62%	+6.78	684.96K	131.55M	38.05B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1685,"timestamp":1787770827072,"preClose":2067.9707,"halted":0,"volume":2673233632,"delay":0,"changeRate":-0.000872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.802246,"latestTime":"08-26 15:00:27 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":334587216016.22504,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.004501,"increases":518,"decrements":485,"flats":14,"marketCap":96212849738930.5,"floatMarketCap":90055963696892.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2066.1611,"volume":2672298986,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.004499,"peRate":25.757281,"marketCap":96210994240186.5,"floatMarketCap":90054236850052.25,"timestamp":1787770822001,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":520,"down":485,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.348301,"change":37.93,"latestPrice":146.83,"close":146.83,"volume":14582829,"market":"US","high":154.58,"low":130.235,"preClose":108.9,"open":130.235,"turnoverRate":0.355595,"peRate":14.025946,"amplitude":0.223554,"marketValue":6523907979.3,"askSize":10,"bidSize":201,"askPrice":147.13,"bidPrice":146.83,"week52High":154.58,"week52Low":65.45,"changeRate5Day":0.392413,"changeRate20Day":0.432628,"changeRate60Day":0.940912,"changeRateWTD":0.346941,"changeRateMTD":0.475085,"changeRateQTD":0.631263,"changeRateYTD":0.166521,"amount":2135668168.492813,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":14.037285,"pbRate":4.868261,"volumeRatio":13.44698,"committee":0.905213,"roa":0.127329,"roe":0.392237,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6021454251.000001,"shortable":3,"shares":44431710,"floatShares":41009700,"preHourTrading":{"tag":"盘前","latestPrice":130.61,"preClose":108.9,"latestTime":"09:29 EDT","volume":341457,"amount":41467104.89862,"timestamp":1787750999999,"change":21.710000000000008,"changeRate":0.1993572084481176},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.9,"latestTime":"19:59 EDT","volume":68414,"amount":7449009.5398,"timestamp":1787702342941,"change":-0.4000000000000057,"changeRate":-0.0036730945821855433},"overnightTrading":{"tag":"夜盘","latestPrice":108.18000030517578,"preClose":108.9000015258789,"latestTime":"20260826 04:00 EDT","volume":784,"amount":84897,"timestamp":1787731202278,"change":-0.720001220703125,"changeRate":-0.006611581364689187},"impliedVol":0.5539,"impliedVolPercentile":0.4542},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.090863,"change":2.715,"latestPrice":32.595,"close":32.595,"volume":4294739,"market":"US","high":32.74,"low":31.38,"preClose":29.88,"open":32.18,"turnoverRate":0.071534,"peRate":0,"amplitude":0.045515,"marketValue":2005430191.5,"askSize":121,"bidSize":600,"askPrice":32.61,"bidPrice":32.58,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.000153,"changeRate20Day":-0.165087,"changeRate60Day":-0.569987,"changeRateWTD":0.057249,"changeRateMTD":-0.208859,"changeRateQTD":-0.442248,"changeRateYTD":0.129809,"amount":138042198.07291,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.866545,"volumeRatio":2.165795,"committee":0.664355,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956920813.13,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":29.88,"latestTime":"09:29 EDT","volume":215498,"amount":6858352.717804,"timestamp":1787750959977,"change":1.9400000000000013,"changeRate":0.06492637215528786},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.88,"latestTime":"19:59 EDT","volume":19367,"amount":579239.7626,"timestamp":1787702379544,"change":-0.05000000000000071,"changeRate":-0.0016733601070950707},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":29.8799991607666,"latestTime":"20260826 04:00 EDT","volume":2382,"amount":71165,"timestamp":1787731202274,"change":0.18000030517578125,"changeRate":0.006024106768119573},"impliedVol":0.8813,"impliedVolPercentile":0.1315},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.084457,"change":10.77,"latestPrice":138.29,"close":138.29,"volume":8464377,"market":"US","high":146.805,"low":128,"preClose":127.52,"open":130.47,"turnoverRate":0.091345,"peRate":0,"amplitude":0.147467,"marketValue":12876804343.29,"askSize":100,"bidSize":91,"askPrice":138.4,"bidPrice":138.19,"week52High":177.35,"week52Low":53.62,"changeRate5Day":0.103143,"changeRate20Day":0.33549,"changeRate60Day":-0.075478,"changeRateWTD":0.114433,"changeRateMTD":0.17374,"changeRateQTD":-0.145567,"changeRateYTD":0.876645,"amount":1176526446.455658,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.459986,"volumeRatio":2.611326,"committee":-0.04712,"roa":0.04925,"roe":-0.058063,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12814494326.539999,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":130.89,"preClose":127.52,"latestTime":"09:29 EDT","volume":465223,"amount":60753341.30756,"timestamp":1787750999999,"change":3.3699999999999903,"changeRate":0.02642722710163104},"postHourTrading":{"tag":"盘后","latestPrice":132.5775,"preClose":127.52,"latestTime":"19:59 EDT","volume":1934945,"amount":251568807.379701,"timestamp":1787702397333,"change":5.05749999999999,"changeRate":0.03966044542032615},"overnightTrading":{"tag":"夜盘","latestPrice":134.3699951171875,"preClose":127.5199966430664,"latestTime":"20260826 04:00 EDT","volume":46379,"amount":6159652,"timestamp":1787731202308,"change":6.849998474121094,"changeRate":0.05371705343825028},"impliedVol":0.8215,"impliedVolPercentile":0.5578},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.07992,"change":1.405,"latestPrice":18.985,"close":18.985,"volume":11930123,"market":"US","high":19.14,"low":17.41,"preClose":17.58,"open":18.26,"turnoverRate":0.059659,"peRate":5.393466,"amplitude":0.098407,"marketValue":3818534021.025,"askSize":350,"bidSize":1006,"askPrice":18.99,"bidPrice":18.98,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.034825,"changeRate20Day":-0.036294,"changeRate60Day":0.019055,"changeRateWTD":-0.023907,"changeRateMTD":-0.056412,"changeRateQTD":-0.179204,"changeRateYTD":-0.054532,"amount":219131270.863274,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.113814,"pbRate":-3.370286,"volumeRatio":1.892072,"committee":0.483776,"roa":0.139425,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042139,"floatMarketCap":3796469976.77,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.58,"latestTime":"09:29 EDT","volume":444581,"amount":7736942.223113,"timestamp":1787750981547,"change":0.370000000000001,"changeRate":0.02104664391353817},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.58,"latestTime":"19:59 EDT","volume":446528,"amount":7873124.6913,"timestamp":1787702343990,"change":0.1700000000000017,"changeRate":0.00967007963595004},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.579999923706055,"latestTime":"20260826 04:00 EDT","volume":5888,"amount":105642,"timestamp":1787731202220,"change":0.37000083923339844,"changeRate":0.021046691742840365},"impliedVol":0.5345,"impliedVolPercentile":0.2351},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.064422,"change":57.05,"latestPrice":942.615,"close":942.615,"volume":3452399,"market":"US","high":947.5299,"low":876.09,"preClose":885.565,"open":883,"turnoverRate":0.03874,"peRate":0,"amplitude":0.080672,"marketValue":84552565500,"askSize":11,"bidSize":120,"askPrice":942.75,"bidPrice":942.25,"week52High":1085.68,"week52Low":123.5,"changeRate5Day":0.138974,"changeRate20Day":0.564896,"changeRate60Day":0.041564,"changeRateWTD":0.087578,"changeRateMTD":0.3203,"changeRateQTD":0.098542,"changeRateYTD":1.557354,"amount":3164432384.948669,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":18.207232,"volumeRatio":1.04312,"committee":0.758242,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84003963570,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":882.49,"preClose":885.565,"latestTime":"09:29 EDT","volume":28612,"amount":25092681.082,"timestamp":1787750999999,"change":-3.0750000000000455,"changeRate":-0.003472359454133853},"postHourTrading":{"tag":"盘后","latestPrice":882,"preClose":885.565,"latestTime":"19:59 EDT","volume":99910,"amount":88406441.5763,"timestamp":1787702397315,"change":-3.5650000000000546,"changeRate":-0.004025678521621851},"overnightTrading":{"tag":"夜盘","latestPrice":877.1599731445312,"preClose":885.5650024414062,"latestTime":"20260826 04:00 EDT","volume":22772,"amount":19953263,"timestamp":1787731202310,"change":-8.405029296875,"changeRate":-0.009491148897825964},"impliedVol":0.808,"impliedVolPercentile":0.1514},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.063027,"change":1.27,"latestPrice":21.42,"close":21.42,"volume":8248850,"market":"US","high":21.505,"low":20.5575,"preClose":20.15,"open":20.6,"turnoverRate":0.038101,"peRate":8.516415,"amplitude":0.047022,"marketValue":7710748744.86,"askSize":325,"bidSize":130,"askPrice":21.43,"bidPrice":21.42,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.065672,"changeRate20Day":0.055692,"changeRate60Day":0.021947,"changeRateWTD":0.081818,"changeRateMTD":0.066202,"changeRateQTD":0.146681,"changeRateYTD":-0.163281,"amount":174612862.232685,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":10.056338,"pbRate":2.109644,"volumeRatio":1.65258,"committee":-0.428571,"roa":0.067926,"roe":0.275802,"changeRate5Min":-0.000467,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.031279,"floatMarketCap":4637368481.76,"shortable":0,"shares":359978933,"floatShares":216497128,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.15,"latestTime":"09:29 EDT","volume":35568,"amount":727618.1328,"timestamp":1787750999999,"change":0.45000000000000284,"changeRate":0.022332506203474087},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.15,"latestTime":"19:59 EDT","volume":92251,"amount":1858854.9043,"timestamp":1787702370553,"change":-0.14999999999999858,"changeRate":-0.007444168734491245},"overnightTrading":{"tag":"夜盘","latestPrice":20.149999618530273,"preClose":20.149999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6358,"impliedVolPercentile":0.8207},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.062585,"change":11.95,"latestPrice":202.89,"close":202.89,"volume":3988820,"market":"US","high":203.15,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.003797,"peRate":64.209778,"amplitude":0.06413,"marketValue":255496347852.3,"askSize":303,"bidSize":103,"askPrice":202.95,"bidPrice":202.84,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.088174,"changeRate20Day":0.284358,"changeRate60Day":0.188716,"changeRateWTD":0.075484,"changeRateMTD":0.124979,"changeRateQTD":0.194314,"changeRateYTD":0.548424,"amount":791688134.135132,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.778182,"pbRate":17.26595,"volumeRatio":0.846214,"committee":-0.492611,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213126825094.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5178,"impliedVolPercentile":0.2948},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.062523,"change":15.12,"latestPrice":256.95,"close":256.95,"volume":518594,"market":"US","high":257.69,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.016067,"peRate":30.10001,"amplitude":0.068354,"marketValue":8732104006.5,"askSize":25,"bidSize":100,"askPrice":257.37,"bidPrice":256.34,"week52High":355,"week52Low":77.22,"changeRate5Day":0.058278,"changeRate20Day":0.225439,"changeRate60Day":-0.04141,"changeRateWTD":-0.005458,"changeRateMTD":0.01321,"changeRateQTD":-0.229142,"changeRateYTD":1.771845,"amount":131011874.573395,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.590659,"pbRate":8.341329,"volumeRatio":0.709922,"committee":0.6,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007792,"floatMarketCap":8293575150,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.7978,"impliedVolPercentile":0.6574},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.06042,"change":8.68,"latestPrice":152.34,"close":152.34,"volume":1227745,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":145.99,"turnoverRate":0.010772,"peRate":29.081666,"amplitude":0.066059,"marketValue":17801120643.72,"askSize":13,"bidSize":137,"askPrice":152.39,"bidPrice":152.24,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.05411,"changeRate20Day":-0.123223,"changeRate60Day":-0.153149,"changeRateWTD":0.07562,"changeRateMTD":0.031206,"changeRateQTD":-0.191144,"changeRateYTD":-0.052376,"amount":184545851.192245,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.540373,"pbRate":10.936432,"volumeRatio":1.33905,"committee":0.826667,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016482,"floatMarketCap":17362560595.56,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.3599,"impliedVolPercentile":0.49},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.054567,"change":1.38,"latestPrice":26.67,"close":26.67,"volume":2154061,"market":"US","high":27.5,"low":25.635,"preClose":25.29,"open":25.96,"turnoverRate":0.072568,"peRate":466.699318,"amplitude":0.073745,"marketValue":1413387211.32,"askSize":495,"bidSize":181,"askPrice":26.68,"bidPrice":26.62,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.08319,"changeRate20Day":0.329511,"changeRate60Day":-0.496317,"changeRateWTD":0.035326,"changeRateMTD":0.129128,"changeRateQTD":-0.447254,"changeRateYTD":0.531878,"amount":57507267.525463,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":466.699332,"pbRate":1.519444,"volumeRatio":0.454189,"committee":-0.464497,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":791658945,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.29,"latestTime":"09:25 EDT","volume":7962,"amount":200209.975818,"timestamp":1787750759261,"change":0.010000000000001563,"changeRate":0.00039541320680116897},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.29,"latestTime":"19:59 EDT","volume":13964,"amount":352846.761,"timestamp":1787702380289,"change":0.010000000000001563,"changeRate":0.00039541320680116897},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":25.290000915527344,"latestTime":"20260826 04:00 EDT","volume":1657,"amount":41567,"timestamp":1787731202317,"change":-0.35000038146972656,"changeRate":-0.013839476820850419},"impliedVol":1.0299,"impliedVolPercentile":0.1579},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.053902,"change":3.585,"latestPrice":70.095,"close":70.095,"volume":1324886,"market":"US","high":71.07,"low":64.6313,"preClose":66.51,"open":64.6313,"turnoverRate":0.013045,"peRate":6.06421,"amplitude":0.096808,"marketValue":8292832204.65,"askSize":351,"bidSize":69,"askPrice":70.12,"bidPrice":70.07,"week52High":75.68,"week52Low":24.4,"changeRate5Day":-0.051617,"changeRate20Day":0.106472,"changeRate60Day":0.675711,"changeRateWTD":-0.046716,"changeRateMTD":-0.03023,"changeRateQTD":0.539873,"changeRateYTD":1.584624,"amount":91722054.281036,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.294339,"volumeRatio":0.646176,"committee":-0.671429,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.015693,"floatMarketCap":7119310616.715,"shortable":3,"shares":118308470,"floatShares":101566597,"preHourTrading":{"tag":"盘前","latestPrice":64.73,"preClose":66.51,"latestTime":"09:26 EDT","volume":3220,"amount":210855.8557,"timestamp":1787750809817,"change":-1.7800000000000011,"changeRate":-0.02676289279807549},"postHourTrading":{"tag":"盘后","latestPrice":66.4858,"preClose":66.51,"latestTime":"19:53 EDT","volume":205000,"amount":13634387.7833,"timestamp":1787701994130,"change":-0.02420000000000755,"changeRate":-0.00036385505938967894},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.51000213623047,"latestTime":"20260826 04:00 EDT","volume":710,"amount":46890,"timestamp":1787731202319,"change":-0.01000213623046875,"changeRate":-0.00015038544443257828},"impliedVol":0.717,"impliedVolPercentile":0.6813},{"symbol":"P","nameCN":"Everpure","changeRate":0.051551,"change":5.3,"latestPrice":108.11,"close":108.11,"volume":2990280,"market":"US","high":109.62,"low":103.16,"preClose":102.81,"open":103.16,"turnoverRate":0.009321,"peRate":166.284962,"amplitude":0.062834,"marketValue":35909018018.44,"askSize":210,"bidSize":338,"askPrice":108.36,"bidPrice":108.11,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.034732,"changeRate20Day":0.561155,"changeRate60Day":0.280166,"changeRateWTD":-0.004053,"changeRateMTD":0.400933,"changeRateQTD":0.372128,"changeRateYTD":0.613341,"amount":323167269.828186,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":196.563636,"pbRate":24.899849,"volumeRatio":1.160727,"committee":0.233577,"roa":0.024228,"roe":0.168456,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34682763910.72,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.81,"latestTime":"09:29 EDT","volume":5456,"amount":560273.03904,"timestamp":1787750999999,"change":-0.8400000000000034,"changeRate":-0.008170411438576048},"postHourTrading":{"tag":"盘后","latestPrice":102.5985,"preClose":102.81,"latestTime":"19:54 EDT","volume":235172,"amount":24177506.2976,"timestamp":1787702084344,"change":-0.2115000000000009,"changeRate":-0.002057192880070041},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":102.80999755859375,"latestTime":"20260826 04:00 EDT","volume":2,"amount":207,"timestamp":1787731202309,"change":0.4900054931640625,"changeRate":0.004766126882600082},"impliedVol":0.8429,"impliedVolPercentile":0.9121},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.050634,"change":19.38,"latestPrice":402.13,"close":402.13,"volume":246436,"market":"US","high":403.42,"low":382.095,"preClose":382.75,"open":382.58,"turnoverRate":0.004376,"peRate":32.033348,"amplitude":0.055715,"marketValue":22851439380,"askSize":20,"bidSize":1,"askPrice":402.24,"bidPrice":401.95,"week52High":435,"week52Low":223.76,"changeRate5Day":0.050963,"changeRate20Day":0.03923,"changeRate60Day":0.016455,"changeRateWTD":0.045498,"changeRateMTD":-0.001093,"changeRateQTD":-0.033248,"changeRateYTD":0.575374,"amount":97310783.76709,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":34.078814,"pbRate":5.92662,"volumeRatio":0.720347,"committee":-0.904762,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22648438526.18,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":382.75,"latestTime":"09:29 EDT","volume":20,"amount":7620,"timestamp":1787750999911,"change":-0.75,"changeRate":-0.001959503592423253},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:47 EDT","volume":43561,"amount":16672922.3311,"timestamp":1787701675500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382.75,"preClose":382.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.4821},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.045357,"change":5.69,"latestPrice":131.14,"close":131.14,"volume":1815710,"market":"US","high":134.85,"low":128.12,"preClose":125.45,"open":134.85,"turnoverRate":0.017509,"peRate":0,"amplitude":0.053647,"marketValue":13991894042.78,"askSize":89,"bidSize":101,"askPrice":131.17,"bidPrice":130.98,"week52High":134.85,"week52Low":88.25,"changeRate5Day":0.067568,"changeRate20Day":0.037911,"changeRate60Day":0.303449,"changeRateWTD":0.054858,"changeRateMTD":0.099614,"changeRateQTD":0.165689,"changeRateYTD":0.340763,"amount":236390835.64148,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.523881,"volumeRatio":1.63926,"committee":0.063158,"roa":0.050654,"roe":-0.023859,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.033552,"floatMarketCap":13599727347.759998,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":132.2782,"preClose":125.45,"latestTime":"09:29 EDT","volume":17204,"amount":2250877.5982,"timestamp":1787750999318,"change":6.828199999999995,"changeRate":0.05442965324830606},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.45,"latestTime":"19:56 EDT","volume":17527,"amount":2198639.751,"timestamp":1787702207149,"change":-0.45000000000000284,"changeRate":-0.0035870864886409152},"overnightTrading":{"tag":"夜盘","latestPrice":125.44999694824219,"preClose":125.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2649,"impliedVolPercentile":0.3028},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.043928,"change":8.395,"latestPrice":199.505,"close":199.505,"volume":483509,"market":"US","high":199.76,"low":191.4,"preClose":191.11,"open":191.4,"turnoverRate":0.009339,"peRate":35.689623,"amplitude":0.043744,"marketValue":10693009138.5,"askSize":105,"bidSize":51,"askPrice":199.67,"bidPrice":199.56,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.025574,"changeRate20Day":0.217608,"changeRate60Day":-0.24681,"changeRateWTD":0.056197,"changeRateMTD":0.075151,"changeRateQTD":-0.211692,"changeRateYTD":0.329413,"amount":95749928.545059,"eps":5.59,"lyrEps":4.46,"lyrPeRate":44.732063,"pbRate":4.177689,"volumeRatio":0.962361,"committee":-0.346154,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10329158104.155,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":191.11,"latestTime":"09:29 EDT","volume":651,"amount":124270.42509,"timestamp":1787750961135,"change":0.6899999999999977,"changeRate":0.003610486107477357},"postHourTrading":{"tag":"盘后","latestPrice":191.11,"preClose":191.11,"latestTime":"19:30 EDT","volume":13114,"amount":2506232.46,"timestamp":1787700601702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":191.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6573,"impliedVolPercentile":0.4701},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.043473,"change":3.89,"latestPrice":93.37,"close":93.37,"volume":704035,"market":"US","high":93.7499,"low":87.15,"preClose":89.48,"open":88.63,"turnoverRate":0.00658,"peRate":0,"amplitude":0.073758,"marketValue":11484510000,"askSize":300,"bidSize":14,"askPrice":93.41,"bidPrice":93.27,"week52High":99.22,"week52Low":34.05,"changeRate5Day":0.023682,"changeRate20Day":0.274241,"changeRate60Day":0.057298,"changeRateWTD":0.013459,"changeRateMTD":0.170197,"changeRateQTD":0.027399,"changeRateYTD":0.494877,"amount":65056718.568115,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.95424,"volumeRatio":0.519404,"committee":-0.910828,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9990590000,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":89.48,"latestTime":"09:29 EDT","volume":3726,"amount":327530.244384,"timestamp":1787750999999,"change":-1.1800000000000068,"changeRate":-0.013187304425570036},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.48,"latestTime":"19:47 EDT","volume":86167,"amount":7709316.3854,"timestamp":1787701667633,"change":-0.480000000000004,"changeRate":-0.005364327223960706},"overnightTrading":{"tag":"夜盘","latestPrice":89.4800033569336,"preClose":89.4800033569336,"latestTime":"20260826 04:00 EDT","volume":1,"amount":89,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.6929,"impliedVolPercentile":0.5418},{"symbol":"WMB","nameCN":"Williams","changeRate":0.043472,"change":3.09,"latestPrice":74.17,"close":74.17,"volume":5577246,"market":"US","high":75.53,"low":71.185,"preClose":71.08,"open":71.5,"turnoverRate":0.004593,"peRate":29.550955,"amplitude":0.061128,"marketValue":90577803365.39,"askSize":25,"bidSize":135,"askPrice":74.17,"bidPrice":74.15,"week52High":80.075,"week52Low":56.085,"changeRate5Day":0.012698,"changeRate20Day":0.057607,"changeRate60Day":0.058966,"changeRateWTD":0.052206,"changeRateMTD":0.036763,"changeRateQTD":-0.002287,"changeRateYTD":0.233905,"amount":415077572.307266,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.658879,"pbRate":6.885428,"volumeRatio":1.02863,"committee":0.6875,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.027639,"floatMarketCap":90054876087.43001,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":71.8009,"preClose":71.08,"latestTime":"09:25 EDT","volume":13023,"amount":930274.04268,"timestamp":1787750730943,"change":0.7209000000000003,"changeRate":0.010142093415869448},"postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.08,"latestTime":"19:44 EDT","volume":313506,"amount":22284599.0862,"timestamp":1787701462254,"change":0.060000000000002274,"changeRate":0.0008441193021947422},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.08000183105469,"latestTime":"20260826 04:00 EDT","volume":156,"amount":11105,"timestamp":1787731202158,"change":0.0099945068359375,"changeRate":0.00014060926531336867},"impliedVol":0.2876,"impliedVolPercentile":0.4223},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.037683,"change":10.46,"latestPrice":288.04,"close":288.04,"volume":2315117,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007235,"peRate":0,"amplitude":0.066683,"marketValue":102565201108.6,"askSize":50,"bidSize":58,"askPrice":288.21,"bidPrice":287.54,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.013156,"changeRate20Day":0.065315,"changeRate60Day":0.063585,"changeRateWTD":-0.017398,"changeRateMTD":0.032475,"changeRateQTD":0.174331,"changeRateYTD":0.46102,"amount":660382178.626526,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":63.311071,"volumeRatio":1.000925,"committee":0.074074,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.004355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92172800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5547,"impliedVolPercentile":0.3267},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.036848,"change":1.3,"latestPrice":36.58,"close":36.58,"volume":1453149,"market":"US","high":36.87,"low":34.6401,"preClose":35.28,"open":35.1,"turnoverRate":0.023138,"peRate":0,"amplitude":0.063206,"marketValue":2623294644.9,"askSize":56,"bidSize":315,"askPrice":36.61,"bidPrice":36.57,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.133385,"changeRate20Day":0.125192,"changeRate60Day":0.077784,"changeRateWTD":0.133385,"changeRateMTD":0.139564,"changeRateQTD":-0.147518,"changeRateYTD":-0.277646,"amount":52674228.817623,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.43346,"volumeRatio":0.949906,"committee":0.698113,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.005221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2297326606.9,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.28,"latestTime":"09:28 EDT","volume":4877,"amount":172818.83596,"timestamp":1787750881012,"change":0.030000000000001137,"changeRate":0.0008503401360544539},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.28,"latestTime":"19:56 EDT","volume":20309,"amount":716731.8043,"timestamp":1787702177368,"change":0.12999999999999545,"changeRate":0.0036848072562356985},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.279998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9666,"impliedVolPercentile":0.6454},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.036174,"change":6.78,"latestPrice":194.21,"close":194.21,"volume":684960,"market":"US","high":194.715,"low":187.31,"preClose":187.43,"open":187.56,"turnoverRate":0.003513,"peRate":30.584252,"amplitude":0.039508,"marketValue":38049609022.67,"askSize":33,"bidSize":306,"askPrice":194.19,"bidPrice":194.04,"week52High":209.06,"week52Low":93.69,"changeRate5Day":-0.001388,"changeRate20Day":0.121111,"changeRate60Day":0.080746,"changeRateWTD":0.01009,"changeRateMTD":0.088011,"changeRateQTD":0.254911,"changeRateYTD":0.813521,"amount":131545650.344238,"eps":6.35,"lyrEps":6.35,"lyrPeRate":30.584252,"pbRate":28.164033,"volumeRatio":0.383295,"committee":-0.255474,"roa":0.09824,"roe":1.067335,"changeRate5Min":0.000696,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.01071,"floatMarketCap":37870950000,"shortable":3,"shares":195919927,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":187.56,"preClose":187.43,"latestTime":"09:29 EDT","volume":1324,"amount":248031.44732,"timestamp":1787750999999,"change":0.12999999999999545,"changeRate":0.0006935922744491033},"postHourTrading":{"tag":"盘后","latestPrice":187.43,"preClose":187.43,"latestTime":"19:30 EDT","volume":100244,"amount":18787011.0366,"timestamp":1787700601723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.44000244140625,"preClose":187.42999267578125,"latestTime":"20260826 04:00 EDT","volume":130,"amount":24314,"timestamp":1787731202262,"change":0.010009765625,"changeRate":0.000053405356752667746},"impliedVol":0.6326,"impliedVolPercentile":0.9801}]}}}