US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,626.96

-10.5732-0.40%

Number of Gainers:43

Number of Losers:54

Number of Flat:1

PE:- -

High:2,637.73

Open:2,637.66

Low:2,617.02

Close:2,637.59

Volume:537.41M

Turnover:110.85B

Market Cap:48.10T

Float Cap:44.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrow Electronics US ARW	207.55	+2.46%	+4.99	351.71K	72.01M	10.60B
Oracle US ORCL	148.18	+2.36%	+3.42	12.36M	1.84B	425.74B
Best Buy US BBY	87.05	+2.06%	+1.76	3.74M	325.87M	18.34B
HP Inc US HPQ	30.105	+1.98%	+0.5850	8.05M	238.85M	27.64B
Eaton Corp PLC US ETN	417.15	+1.94%	+7.95	1.04M	434.57M	162.02B
Apple US AAPL	314.45	+1.47%	+4.55	17.13M	5.35B	4.62T
Medtronic PLC US MDT	92.445	+1.43%	+1.31	3.56M	327.31M	118.52B
UnitedHealth US UNH	402.18	+1.41%	+5.59	1.88M	758.45M	360.99B
Trane Technologies PLC US TT	461.63	+1.40%	+6.38	356.90K	164.74M	101.57B
Emerson US EMR	157.08	+1.37%	+2.12	940.29K	147.82M	87.62B
Allstate US ALL	261.13	+1.36%	+3.51	379.45K	98.82M	66.03B
Cisco US CSCO	112.55	+1.30%	+1.44	4.95M	554.10M	444.70B
Cummins US CMI	578.945	+1.10%	+6.28	316.39K	183.06M	79.92B
Texas Instruments US TXN	262.76	+1.04%	+2.71	1.60M	418.42M	239.96B
Thermo Fisher Scientific US TMO	633.96	+0.92%	+5.81	988.80K	624.97M	235.51B
Micron Technology US MU	940.71	+0.83%	+7.74	12.64M	11.85B	1.06T
Illinois Tool US ITW	283.96	+0.82%	+2.31	403.83K	115.11M	80.87B
Expeditors US EXPD	190.59	+0.81%	+1.54	324.42K	61.88M	24.77B
Synopsys US SNPS	412.105	+0.81%	+3.32	1.14M	466.36M	78.84B
FedEx US FDX	336.3969	+0.81%	+2.69	634.16K	214.43M	79.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2627.0166,"timestamp":1787770826272,"preClose":2637.5898,"halted":0,"volume":537592419,"delay":0,"changeRate":-0.004009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.573242,"latestTime":"08-26 15:00:26 EDT","open":2637.6567,"high":2637.73,"low":2617.0188,"amount":110850477443.57253,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.00299,"increases":43,"decrements":54,"flats":1,"marketCap":48100622659181,"floatMarketCap":44595966329965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.007852,"preClose":2637.5898,"low":2617.0188,"pbRate":"7.427904","latestPrice":2626.9607,"volume":537409740,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.002989,"peRate":25.622958,"marketCap":48099572263533,"floatMarketCap":44594900839533,"timestamp":1787770821990,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.024635,"change":4.99,"latestPrice":207.55,"close":207.55,"volume":351708,"market":"US","high":207.67,"low":202.57,"preClose":202.56,"open":203.16,"turnoverRate":0.006935,"peRate":13.266032,"amplitude":0.025178,"marketValue":10599578500,"askSize":39,"bidSize":7,"askPrice":207.77,"bidPrice":207.36,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.009681,"changeRate20Day":0.012686,"changeRate60Day":-0.045791,"changeRateWTD":-0.015651,"changeRateMTD":-0.041649,"changeRateQTD":-0.027459,"changeRateYTD":0.883736,"amount":72010597.641907,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":18.989021,"pbRate":1.513106,"volumeRatio":0.846278,"committee":-0.695652,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10526622184.400002,"shortable":3,"shares":51070000,"floatShares":50718488,"preHourTrading":{"tag":"盘前","latestPrice":203.48,"preClose":202.56,"latestTime":"09:11 EDT","volume":121,"amount":24606.4511,"timestamp":1787749875647,"change":0.9199999999999875,"changeRate":0.004541864139020475},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":202.56,"latestTime":"19:30 EDT","volume":39948,"amount":8091872.49,"timestamp":1787700601365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.55999755859375,"preClose":202.55999755859375,"latestTime":"20260826 04:00 EDT","volume":4,"amount":810,"timestamp":1787731202242,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.5976},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.023625,"change":3.42,"latestPrice":148.18,"close":148.18,"volume":12357792,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007206,"peRate":25.41681,"amplitude":0.033055,"marketValue":425740403400,"askSize":26,"bidSize":110,"askPrice":148.22,"bidPrice":148.15,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.030387,"changeRate20Day":0.258536,"changeRate60Day":-0.402861,"changeRateWTD":0.011675,"changeRateMTD":0.140987,"changeRateQTD":0.011122,"changeRateYTD":-0.239752,"amount":1838550417.257813,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.41681,"pbRate":11.336753,"volumeRatio":0.819294,"committee":0.617647,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013497,"floatMarketCap":254126667859.48,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7177,"impliedVolPercentile":0.745},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.020635,"change":1.76,"latestPrice":87.05,"close":87.05,"volume":3741504,"market":"US","high":88.05,"low":84.3822,"preClose":85.29,"open":85.03,"turnoverRate":0.01899,"peRate":16.12037,"amplitude":0.043004,"marketValue":18341016028.35,"askSize":100,"bidSize":20,"askPrice":87.08,"bidPrice":87.02,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.024213,"changeRate20Day":-0.034601,"changeRate60Day":0.160976,"changeRateWTD":0.013506,"changeRateMTD":0.009158,"changeRateQTD":0.147206,"changeRateYTD":0.300613,"amount":325872461.255859,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.271825,"pbRate":5.949081,"volumeRatio":1.442321,"committee":-0.666667,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001841,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043768,"floatMarketCap":17150941898.55,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":85.5128,"preClose":85.29,"latestTime":"19:55 EDT","volume":43111,"amount":3676971.1662,"timestamp":1787702106744,"change":0.22279999999999234,"changeRate":0.0026122640403328915},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.5212,"impliedVolPercentile":0.8924},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.019817,"change":0.585,"latestPrice":30.105,"close":30.105,"volume":8048153,"market":"US","high":30.14,"low":29.19,"preClose":29.52,"open":29.425,"turnoverRate":0.008796,"peRate":11.114972,"amplitude":0.032182,"marketValue":27635924064.915,"askSize":401,"bidSize":570,"askPrice":30.11,"bidPrice":30.09,"week52High":32.19,"week52Low":17.56,"changeRate5Day":0.005511,"changeRate20Day":0.059662,"changeRate60Day":0.026074,"changeRateWTD":0.013295,"changeRateMTD":0.10396,"changeRateQTD":0.372151,"changeRateYTD":0.351212,"amount":238853495.148541,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.360377,"pbRate":-191.916139,"volumeRatio":0.858082,"committee":-0.002494,"roa":0.058787,"roe":-1.802583,"changeRate5Min":0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.039116,"floatMarketCap":27546075000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.52,"latestTime":"09:29 EDT","volume":7529,"amount":221823.23779,"timestamp":1787750961671,"change":-0.07000000000000028,"changeRate":-0.0023712737127371372},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.52,"latestTime":"19:59 EDT","volume":169012,"amount":4988647.1894,"timestamp":1787702370770,"change":-0.120000000000001,"changeRate":-0.0040650406504065375},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.520000457763672,"latestTime":"20260826 04:00 EDT","volume":981,"amount":28956,"timestamp":1787731202308,"change":0.029998779296875,"changeRate":0.0010162187951113467},"impliedVol":0.5609,"impliedVolPercentile":0.8526},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.019428,"change":7.95,"latestPrice":417.15,"close":417.15,"volume":1043273,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.002688,"peRate":42.468771,"amplitude":0.022935,"marketValue":162021060000,"askSize":14,"bidSize":7,"askPrice":417.3,"bidPrice":417.15,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.017708,"changeRate20Day":0.15273,"changeRate60Day":0.042666,"changeRateWTD":-0.00489,"changeRateMTD":0.004697,"changeRateQTD":-0.02105,"changeRateYTD":0.309692,"amount":434572744.685181,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.91866,"pbRate":7.99946,"volumeRatio":0.742381,"committee":-0.702128,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.01026,"floatMarketCap":161903572622.55,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3813,"impliedVolPercentile":0.5418},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.014682,"change":4.55,"latestPrice":314.45,"close":314.45,"volume":17126804,"market":"US","high":315.1,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001167,"peRate":36.072882,"amplitude":0.020329,"marketValue":4616484473000,"askSize":65,"bidSize":448,"askPrice":314.48,"bidPrice":314.44,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.007512,"changeRate20Day":-0.070197,"changeRate60Day":0.026574,"changeRateWTD":0.016486,"changeRateMTD":0.017934,"changeRateQTD":0.086709,"changeRateYTD":0.156662,"amount":5350704068.796265,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.965504,"pbRate":42.936054,"volumeRatio":0.507319,"committee":0.746589,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00334,"floatMarketCap":4613610400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2658,"impliedVolPercentile":0.4104},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.014319,"change":1.305,"latestPrice":92.445,"close":92.445,"volume":3563212,"market":"US","high":92.47,"low":90.75,"preClose":91.14,"open":91.07,"turnoverRate":0.002786,"peRate":24.784182,"amplitude":0.018872,"marketValue":118515803458.56,"askSize":400,"bidSize":488,"askPrice":92.45,"bidPrice":92.44,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.017901,"changeRate20Day":0.056032,"changeRate60Day":0.249594,"changeRateWTD":-0.009695,"changeRateMTD":0.082621,"changeRateQTD":0.181708,"changeRateYTD":-0.037633,"amount":327309153.393372,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.784182,"pbRate":2.39605,"volumeRatio":0.650085,"committee":0.123768,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.000162,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030721,"floatMarketCap":118229308175.95499,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":91.14,"latestTime":"19:58 EDT","volume":78225,"amount":7129971.9847,"timestamp":1787702332514,"change":0.29000000000000625,"changeRate":0.003181917928461776},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.13999938964844,"latestTime":"20260826 04:00 EDT","volume":298,"amount":27191,"timestamp":1787731202232,"change":0.1100006103515625,"changeRate":0.0012069410915977713},"impliedVol":0.2948,"impliedVolPercentile":0.8486},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.014095,"change":5.59,"latestPrice":402.18,"close":402.18,"volume":1883419,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.002114,"peRate":25.89097,"amplitude":0.02582,"marketValue":360994695566.46,"askSize":90,"bidSize":104,"askPrice":402.26,"bidPrice":402.1,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.034919,"changeRate20Day":-0.043726,"changeRate60Day":0.058758,"changeRateWTD":0.03094,"changeRateMTD":-0.029488,"changeRateQTD":-0.032361,"changeRateYTD":0.218321,"amount":758452796.813568,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.390343,"pbRate":3.666894,"volumeRatio":0.504429,"committee":-0.836735,"roa":0.048714,"roe":0.141525,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022254,"floatMarketCap":358271332489.92,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3113,"impliedVolPercentile":0.1793},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.014014,"change":6.38,"latestPrice":461.63,"close":461.63,"volume":356897,"market":"US","high":465.18,"low":456.115,"preClose":455.25,"open":456.115,"turnoverRate":0.001622,"peRate":34.99155,"amplitude":0.019912,"marketValue":101569299198.51,"askSize":2,"bidSize":121,"askPrice":461.72,"bidPrice":461.54,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.013502,"changeRate20Day":0.033192,"changeRate60Day":0.029344,"changeRateWTD":0.018084,"changeRateMTD":0.014683,"changeRateQTD":-0.060123,"changeRateYTD":0.1861,"amount":164735466.871002,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.572051,"pbRate":11.779019,"volumeRatio":0.407323,"committee":0.96748,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008665,"floatMarketCap":101569299198.51,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":455.25,"preClose":455.25,"latestTime":"19:51 EDT","volume":140240,"amount":63843576.8744,"timestamp":1787701860584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.25,"preClose":455.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2908,"impliedVolPercentile":0.4422},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.013681,"change":2.12,"latestPrice":157.08,"close":157.08,"volume":940286,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.00169,"peRate":34.341443,"amplitude":0.017087,"marketValue":87619224000,"askSize":3,"bidSize":364,"askPrice":157.34,"bidPrice":157.18,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.003299,"changeRate20Day":0.077884,"changeRate60Day":0.10893,"changeRateWTD":-0.001145,"changeRateMTD":0.048458,"changeRateQTD":0.097311,"changeRateYTD":0.183544,"amount":147818637.990265,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.841616,"pbRate":4.299486,"volumeRatio":0.53823,"committee":0.977528,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013958,"floatMarketCap":87383878732.92001,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.2191},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.013625,"change":3.51,"latestPrice":261.13,"close":261.13,"volume":379453,"market":"US","high":261.3599,"low":258.195,"preClose":257.62,"open":258.195,"turnoverRate":0.001527,"peRate":5.228875,"amplitude":0.012285,"marketValue":66028796483.5,"askSize":198,"bidSize":28,"askPrice":261.26,"bidPrice":261.17,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.005352,"changeRate20Day":-0.048325,"changeRate60Day":0.260219,"changeRateWTD":0.028759,"changeRateMTD":-0.011171,"changeRateQTD":0.097462,"changeRateYTD":0.254528,"amount":98818151.234039,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.861009,"pbRate":2.083124,"volumeRatio":0.27478,"committee":-0.752212,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.015931,"floatMarketCap":64875022041.67,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":257.25,"preClose":257.62,"latestTime":"09:00 EDT","volume":27,"amount":6965.02449,"timestamp":1787749255235,"change":-0.37000000000000455,"changeRate":-0.0014362238956602924},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.62,"latestTime":"19:30 EDT","volume":28499,"amount":7341607.14,"timestamp":1787700601659,"change":-0.6200000000000045,"changeRate":-0.0024066454467821},"overnightTrading":{"tag":"夜盘","latestPrice":257.6199951171875,"preClose":257.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.3785},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01296,"change":1.44,"latestPrice":112.55,"close":112.55,"volume":4951442,"market":"US","high":112.72,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001256,"peRate":33.7988,"amplitude":0.01377,"marketValue":444695693065.65,"askSize":69,"bidSize":220,"askPrice":112.57,"bidPrice":112.55,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.018091,"changeRate20Day":0.000622,"changeRate60Day":-0.072365,"changeRateWTD":0.013599,"changeRateMTD":-0.029658,"changeRateQTD":-0.041801,"changeRateYTD":0.461119,"amount":554098779.596176,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.798799,"pbRate":8.843506,"volumeRatio":0.396743,"committee":0.452381,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014749,"floatMarketCap":443528588395.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3063,"impliedVolPercentile":0.3904},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.010957,"change":6.275,"latestPrice":578.945,"close":578.945,"volume":316386,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.002309,"peRate":29.591724,"amplitude":0.014284,"marketValue":79915398493.085,"askSize":8,"bidSize":89,"askPrice":579.11,"bidPrice":578.78,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.048367,"changeRate20Day":-0.044645,"changeRate60Day":-0.100319,"changeRateWTD":-0.014864,"changeRateMTD":-0.087126,"changeRateQTD":-0.188255,"changeRateYTD":0.134186,"amount":183059541.507568,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.24122,"pbRate":6.220549,"volumeRatio":0.398363,"committee":0.835052,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013818,"floatMarketCap":79319451036.32501,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3511,"impliedVolPercentile":0.502},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010421,"change":2.71,"latestPrice":262.76,"close":262.76,"volume":1600591,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001755,"peRate":39.745878,"amplitude":0.01342,"marketValue":239964961973.36,"askSize":162,"bidSize":14,"askPrice":262.83,"bidPrice":262.74,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.017536,"changeRate20Day":-0.031478,"changeRate60Day":-0.10382,"changeRateWTD":-0.006052,"changeRateMTD":-0.047073,"changeRateQTD":-0.118462,"changeRateYTD":0.514554,"amount":418415921.095398,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.240478,"pbRate":13.326204,"volumeRatio":0.331966,"committee":-0.840909,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021388,"floatMarketCap":239582221290.44,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3929,"impliedVolPercentile":0.49},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009249,"change":5.81,"latestPrice":633.96,"close":633.96,"volume":988796,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002678,"peRate":34.114978,"amplitude":0.017384,"marketValue":235506151326.24,"askSize":2,"bidSize":211,"askPrice":634.09,"bidPrice":633.83,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033282,"changeRate20Day":0.099747,"changeRate60Day":0.283216,"changeRateWTD":0.007453,"changeRateMTD":0.103883,"changeRateQTD":0.264481,"changeRateYTD":0.094072,"amount":624965542.515137,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.650794,"pbRate":4.470589,"volumeRatio":0.578,"committee":0.981221,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002839,"floatMarketCap":234071674185.24002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2959,"impliedVolPercentile":0.3546},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008296,"change":7.74,"latestPrice":940.71,"close":940.71,"volume":12644072,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.011244,"peRate":21.22888,"amplitude":0.022669,"marketValue":1060870699116.2101,"askSize":5,"bidSize":87,"askPrice":940.79,"bidPrice":940.62,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.003847,"changeRate20Day":0.27295,"changeRate60Day":-0.09154,"changeRateWTD":-0.026966,"changeRateMTD":0.142984,"changeRateQTD":-0.185031,"changeRateYTD":2.295995,"amount":11845152482.884766,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.940711,"pbRate":10.532452,"volumeRatio":0.605046,"committee":0.891304,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1057842340085.04,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6687,"impliedVolPercentile":0.2191},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.008202,"change":2.31,"latestPrice":283.96,"close":283.96,"volume":403825,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.26,"turnoverRate":0.001565,"peRate":25.71392,"amplitude":0.014288,"marketValue":80871808000,"askSize":1,"bidSize":1,"askPrice":284.03,"bidPrice":283.93,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.00102,"changeRate20Day":-0.029031,"changeRate60Day":0.155201,"changeRateWTD":0.005916,"changeRateMTD":-0.01042,"changeRateQTD":0.049876,"changeRateYTD":0.152903,"amount":115108684.584045,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.06959,"pbRate":27.944647,"volumeRatio":0.546023,"committee":0,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022679,"floatMarketCap":73261680000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"19:30 EDT","volume":53351,"amount":15026157.58,"timestamp":1787700601565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1942,"impliedVolPercentile":0.0717},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.008146,"change":1.54,"latestPrice":190.59,"close":190.59,"volume":324424,"market":"US","high":191.79,"low":188.375,"preClose":189.05,"open":188.76,"turnoverRate":0.002513,"peRate":27.750901,"amplitude":0.018064,"marketValue":24774912646.98,"askSize":22,"bidSize":1,"askPrice":190.7,"bidPrice":190.5,"week52High":191.79,"week52Low":112.945,"changeRate5Day":0.022259,"changeRate20Day":0.120261,"changeRate60Day":0.190964,"changeRateWTD":0.014802,"changeRateMTD":0.135208,"changeRateQTD":0.169407,"changeRateYTD":0.279042,"amount":61880932.561157,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.031933,"pbRate":11.693439,"volumeRatio":0.557964,"committee":-0.913043,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.00829,"floatMarketCap":24600992601.33,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":189.05,"latestTime":"08:03 EDT","volume":114,"amount":21439.3188,"timestamp":1787745793515,"change":-0.660000000000025,"changeRate":-0.0034911399100768315},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:30 EDT","volume":20585,"amount":3891543.98,"timestamp":1787700601566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0500030517578,"preClose":189.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.2112},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.008109,"change":3.315,"latestPrice":412.105,"close":412.105,"volume":1136846,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.005963,"peRate":97.609689,"amplitude":0.039287,"marketValue":78843186811,"askSize":40,"bidSize":40,"askPrice":412.19,"bidPrice":412.03,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.027079,"changeRate20Day":0.102799,"changeRate60Day":-0.162882,"changeRateWTD":0.035778,"changeRateMTD":0.06005,"changeRateQTD":-0.076143,"changeRateYTD":-0.122658,"amount":466361755.250305,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":51.215709,"pbRate":2.586877,"volumeRatio":0.814009,"committee":0,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78566793344.865,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.79,"latestTime":"19:59 EDT","volume":996242,"amount":407244854.3295,"timestamp":1787702399872,"change":-0.25,"changeRate":-0.000611560948164094},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.5768,"impliedVolPercentile":0.9084},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.008052,"change":2.6869,"latestPrice":336.3969,"close":336.3969,"volume":634164,"market":"US","high":340.83,"low":330.41,"preClose":333.71,"open":334.84,"turnoverRate":0.002933,"peRate":18.136445,"amplitude":0.031225,"marketValue":79588317497.388,"askSize":18,"bidSize":3,"askPrice":336.57,"bidPrice":336.34,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.024413,"changeRate20Day":0.090039,"changeRate60Day":-0.006184,"changeRateWTD":0.034813,"changeRateMTD":0.09433,"changeRateQTD":0.074304,"changeRateYTD":0.164567,"amount":214431811.731445,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":18.136445,"pbRate":2.514877,"volumeRatio":0.510001,"committee":-0.714286,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016558,"floatMarketCap":72743721425.6277,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.71,"latestTime":"08:58 EDT","volume":223,"amount":74639.8617,"timestamp":1787749103863,"change":0.29000000000002046,"changeRate":0.0008690180096491579},"postHourTrading":{"tag":"盘后","latestPrice":335.754,"preClose":333.71,"latestTime":"19:58 EDT","volume":105182,"amount":35100219.6996,"timestamp":1787702306803,"change":2.0440000000000396,"changeRate":0.006125078661113061},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.7099914550781,"latestTime":"20260826 04:00 EDT","volume":2,"amount":667,"timestamp":1787731202203,"change":0,"changeRate":0},"impliedVol":0.265,"impliedVolPercentile":0.0717}]}}}