US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,710.79

+1.770.07%

Number of Gainers:44

Number of Losers:53

Number of Flat:1

PE:- -

High:2,717.89

Open:2,707.60

Low:2,705.32

Close:2,709.01

Volume:273.30M

Turnover:67.95B

Market Cap:49.59T

Float Cap:46.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	11.435	+5.59%	+0.6050	9.96M	114.00M	46.27B
HP Inc US HPQ	30.845	+3.26%	+0.9750	3.99M	122.67M	27.82B
IBM US IBM	231.69	+2.06%	+4.67	1.63M	377.94M	217.76B
Best Buy US BBY	88.6	+1.85%	+1.61	461.77K	40.81M	18.67B
Apple US AAPL	346.265	+1.55%	+5.30	15.19M	5.25B	5.08T
Oracle US ORCL	139.305	+1.39%	+1.92	8.04M	1.12B	421.22B
Garmin US GRMN	270.18	+1.28%	+3.42	104.10K	27.96M	51.97B
Microsoft US MSFT	547.8752	+1.24%	+6.73	8.79M	4.82B	4.07T
Skyworks Solutions US SWKS	75.61	+1.22%	+0.9100	604.07K	45.65M	11.34B
T-Mobile US US TMUS	153.66	+1.18%	+1.79	1.47M	225.77M	164.83B
Lowe's US LOW	187.74	+1.17%	+2.17	502.24K	94.24M	105.31B
Allstate US ALL	235.05	+1.05%	+2.45	288.97K	67.69M	59.43B
Alphabet US GOOGL	356.21	+0.99%	+3.49	9.13M	3.25B	4.36T
MasterCard US MA	600.95	+0.98%	+5.86	1.12M	674.36M	526.44B
Visa US V	392.99	+0.96%	+3.72	1.67M	654.78M	734.89B
Alphabet US GOOG	352.17	+0.92%	+3.20	4.70M	1.65B	4.31T
Goldman Sachs US GS	901.99	+0.90%	+8.04	2.08M	1.89B	262.48B
Danaher US DHR	223.14	+0.88%	+1.94	1.34M	295.69M	157.61B
PulteGroup US PHM	112.0975	+0.86%	+0.9575	243.09K	27.23M	21.01B
Intuit US INTU	308.565	+0.84%	+2.58	650.80K	201.30M	82.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2710.7832,"timestamp":1791903856744,"preClose":2709.0115,"halted":0,"volume":273297944,"delay":0,"changeRate":0.000654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.771729,"latestTime":"10-13 11:04:16 EDT","open":2707.5964,"high":2717.8887,"low":2705.3225,"amount":67945750194.46659,"amplitude":0.004639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.520389,"peRate":25.29556,"turnoverRate":0.00151,"increases":43,"decrements":54,"flats":1,"marketCap":49589140599690,"floatMarketCap":46117460950922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2717.8887,"amplitude":0.004639,"preClose":2709.0115,"low":2705.3225,"pbRate":"7.520389","latestPrice":2710.7905,"volume":273296173,"delay":0,"open":2707.5964,"prevYearClose":2352.2688,"prevWeekClose":2713.4077,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2718.815,"twentyDayClose":2608.3865,"sixtyDayClose":2559.7063,"secType":"PLATE","market":"US","turnoverRate":0.00151,"peRate":25.29556,"marketCap":49589140599690,"floatMarketCap":46117460950922,"timestamp":1791903856582,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":44,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.055863,"change":0.605,"latestPrice":11.435,"close":11.435,"volume":9958383,"market":"US","high":11.57,"low":11.188,"preClose":10.83,"open":11.188,"turnoverRate":0.002562,"peRate":14.114967,"amplitude":0.035272,"marketValue":46266010000,"askSize":600,"bidSize":5081,"askPrice":11.44,"bidPrice":11.43,"week52High":30,"week52Low":10.12,"changeRate5Day":0.083886,"changeRate20Day":0.010159,"changeRate60Day":0.011052,"changeRateWTD":0.065704,"changeRateMTD":0.062732,"changeRateQTD":0.062732,"changeRateYTD":-0.358305,"amount":113997537.498788,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.293768,"pbRate":4.809857,"volumeRatio":1.932077,"committee":0.78877,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.002181,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045474,"floatMarketCap":44447844988.565,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":10.83,"latestTime":"09:29 EDT","volume":130589,"amount":1457154.242247,"timestamp":1791898192917,"change":0.35999999999999943,"changeRate":0.033240997229916844},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":17021,"amount":184332.99,"timestamp":1791847807249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.829999923706055,"latestTime":"20261013 04:00 EDT","volume":92487,"amount":1021467,"timestamp":1791878401927,"change":0.25,"changeRate":0.023084026016728664},"impliedVol":0.5147,"impliedVolPercentile":0.6813},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.032641,"change":0.975,"latestPrice":30.845,"close":30.845,"volume":3985012,"market":"US","high":31.17,"low":29.985,"preClose":29.87,"open":30.025,"turnoverRate":0.004438,"peRate":11.749612,"amplitude":0.039672,"marketValue":27815742438.805,"askSize":109,"bidSize":240,"askPrice":30.86,"bidPrice":30.84,"week52High":36.225,"week52Low":17.56,"changeRate5Day":-0.027892,"changeRate20Day":-0.087966,"changeRate60Day":0.273534,"changeRateWTD":0.021358,"changeRateMTD":-0.013907,"changeRateQTD":-0.013907,"changeRateYTD":0.384425,"amount":122666508.528503,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.639623,"pbRate":-302.345027,"volumeRatio":1.328777,"committee":0.375358,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.038541,"floatMarketCap":27698810000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":30.2847,"preClose":29.87,"latestTime":"09:29 EDT","volume":36414,"amount":1087470.681948,"timestamp":1791898199095,"change":0.41469999999999985,"changeRate":0.013883495145631062},"postHourTrading":{"tag":"盘后","latestPrice":29.5996,"preClose":29.87,"latestTime":"19:58 EDT","volume":182362,"amount":5447020.1704,"timestamp":1791849512742,"change":-0.2704000000000022,"changeRate":-0.009052561098091804},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8700008392334,"latestTime":"20261013 04:00 EDT","volume":262,"amount":7810,"timestamp":1791878401888,"change":0.009998321533203125,"changeRate":0.000334727862480359},"impliedVol":0.4313,"impliedVolPercentile":0.2629},{"symbol":"IBM","nameCN":"IBM","changeRate":0.020571,"change":4.67,"latestPrice":231.69,"close":231.69,"volume":1630328,"market":"US","high":233.5,"low":227.277,"preClose":227.02,"open":228.5,"turnoverRate":0.001746,"peRate":20.484424,"amplitude":0.027412,"marketValue":217762020523.2,"askSize":30,"bidSize":200,"askPrice":231.7,"bidPrice":231.39,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.046997,"changeRate20Day":-0.067158,"changeRate60Day":0.087746,"changeRateWTD":0.020077,"changeRateMTD":0.053472,"changeRateQTD":0.053472,"changeRateYTD":-0.217818,"amount":377938569.100586,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.754822,"pbRate":6.320737,"volumeRatio":1.462503,"committee":0.73913,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.002011,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029047,"floatMarketCap":216356333892.51,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":228.89,"preClose":227.02,"latestTime":"09:29 EDT","volume":10847,"amount":2470137.73921,"timestamp":1791898199141,"change":1.8699999999999761,"changeRate":0.008237159721610324},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.4492,"impliedVolPercentile":0.8327},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.018508,"change":1.61,"latestPrice":88.6,"close":88.6,"volume":461774,"market":"US","high":88.96,"low":87.72,"preClose":86.99,"open":87.85,"turnoverRate":0.002344,"peRate":14.736614,"amplitude":0.014255,"marketValue":18667593568.2,"askSize":220,"bidSize":200,"askPrice":88.7,"bidPrice":88.62,"week52High":96.53,"week52Low":55.1,"changeRate5Day":0.044196,"changeRate20Day":-0.049764,"changeRate60Day":0.040761,"changeRateWTD":0.018274,"changeRateMTD":0.00408,"changeRateQTD":0.00408,"changeRateYTD":0.323771,"amount":40811450.975571,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.579365,"pbRate":5.86478,"volumeRatio":0.582039,"committee":-0.047619,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043115,"floatMarketCap":17456329146.6,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.99,"latestTime":"09:18 EDT","volume":152,"amount":13252.272,"timestamp":1791897506547,"change":0.23000000000000398,"changeRate":0.0026439820669042877},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":86.99,"latestTime":"19:30 EDT","volume":90890,"amount":7906270.4177,"timestamp":1791847807225,"change":-1.1999999999999886,"changeRate":-0.013794689044717654},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.98999786376953,"latestTime":"20261013 04:00 EDT","volume":53,"amount":4611,"timestamp":1791878401972,"change":0.01000213623046875,"changeRate":0.00011498030205877888},"impliedVol":0.3461,"impliedVolPercentile":0.0996},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015529,"change":5.295,"latestPrice":346.265,"close":346.265,"volume":15190767,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.001035,"peRate":39.722616,"amplitude":0.020617,"marketValue":5083564942100,"askSize":95,"bidSize":60,"askPrice":346.3,"bidPrice":346.26,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.037871,"changeRate20Day":0.045044,"changeRate60Day":0.060244,"changeRateWTD":0.028591,"changeRateMTD":0.039772,"changeRateQTD":0.039772,"changeRateYTD":0.273689,"amount":5246096243.675262,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.211434,"pbRate":47.28018,"volumeRatio":1.904638,"committee":0.037801,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001128,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003032,"floatMarketCap":5080400080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2756,"impliedVolPercentile":0.5339},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.013938,"change":1.915,"latestPrice":139.305,"close":139.305,"volume":8040668,"market":"US","high":140.4,"low":135.5633,"preClose":137.39,"open":135.665,"turnoverRate":0.004327,"peRate":21.841559,"amplitude":0.035204,"marketValue":421221543480,"askSize":98,"bidSize":46,"askPrice":139.32,"bidPrice":139.27,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.03775,"changeRate20Day":-0.007446,"changeRate60Day":0.147677,"changeRateWTD":-0.014816,"changeRateMTD":0.014603,"changeRateQTD":0.014603,"changeRateYTD":-0.285286,"amount":1118348263.7771,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.894511,"pbRate":6.813898,"volumeRatio":1.317657,"committee":0.020408,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014357,"floatMarketCap":258863814084.09003,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":135.83,"preClose":137.39,"latestTime":"09:29 EDT","volume":246932,"amount":33570551.08988,"timestamp":1791898199684,"change":-1.5599999999999739,"changeRate":-0.011354538175995153},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":137.39,"latestTime":"19:59 EDT","volume":817384,"amount":112274009.981851,"timestamp":1791849598984,"change":-0.5199999999999818,"changeRate":-0.003784846058664982},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":137.38999938964844,"latestTime":"20261013 04:00 EDT","volume":121747,"amount":16537969,"timestamp":1791878401974,"change":-1.5500030517578125,"changeRate":-0.011281774937358333},"impliedVol":0.5413,"impliedVolPercentile":0.2351},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.012821,"change":3.42,"latestPrice":270.18,"close":270.18,"volume":104097,"market":"US","high":270.18,"low":266.276,"preClose":266.76,"open":267.015,"turnoverRate":0.000632,"peRate":27.882354,"amplitude":0.014635,"marketValue":51965017885.08,"askSize":20,"bidSize":30,"askPrice":270.18,"bidPrice":269.79,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.032341,"changeRate20Day":-0.031509,"changeRate60Day":0.103722,"changeRateWTD":0.006782,"changeRateMTD":-0.058081,"changeRateQTD":-0.058081,"changeRateYTD":0.33192,"amount":27955445.040161,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.452852,"pbRate":5.755338,"volumeRatio":0.614712,"committee":0.2,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.001594,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7613,"divideRate":0.013921,"floatMarketCap":44527482851.76,"shortable":3,"shares":192334806,"floatShares":164806732,"preHourTrading":{"tag":"盘前","latestPrice":266.4332,"preClose":266.76,"latestTime":"09:29 EDT","volume":265,"amount":70777.313,"timestamp":1791898188093,"change":-0.32679999999999154,"changeRate":-0.0012250712250711933},"postHourTrading":{"tag":"盘后","latestPrice":266.76,"preClose":266.76,"latestTime":"19:45 EDT","volume":31369,"amount":8367989.452,"timestamp":1791848722843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.760009765625,"preClose":266.760009765625,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4809,"impliedVolPercentile":0.992},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.012428,"change":6.7252,"latestPrice":547.8752,"close":547.8752,"volume":8792781,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001185,"peRate":30.522294,"amplitude":0.012695,"marketValue":4072015394208.656,"askSize":41,"bidSize":7,"askPrice":547.9,"bidPrice":547.73,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035094,"changeRate20Day":0.102098,"changeRate60Day":0.361891,"changeRateWTD":0.023932,"changeRateMTD":0.068191,"changeRateQTD":0.068191,"changeRateYTD":0.132863,"amount":4824775606.056519,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.522295,"pbRate":9.204645,"volumeRatio":1.900987,"committee":0.238095,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000766,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006644,"floatMarketCap":4066558757191.1035,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3272,"impliedVolPercentile":0.7171},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.012182,"change":0.91,"latestPrice":75.61,"close":75.61,"volume":604074,"market":"US","high":76.79,"low":73.76,"preClose":74.7,"open":73.76,"turnoverRate":0.004032,"peRate":39.079217,"amplitude":0.040562,"marketValue":11336225219.57,"askSize":56,"bidSize":4,"askPrice":75.64,"bidPrice":75.59,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.086725,"changeRate20Day":-0.159889,"changeRate60Day":0.264381,"changeRateWTD":-0.009692,"changeRateMTD":-0.115466,"changeRateQTD":-0.115466,"changeRateYTD":0.192399,"amount":45654305.583206,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.469058,"pbRate":1.975537,"volumeRatio":0.292453,"committee":-0.866667,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000066,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037561,"floatMarketCap":11326868028.41,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":74.7,"latestTime":"09:27 EDT","volume":2854,"amount":210571.447764,"timestamp":1791898070069,"change":-0.9300000000000068,"changeRate":-0.01244979919678724},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.7,"latestTime":"19:56 EDT","volume":70856,"amount":5294117.0056,"timestamp":1791849386649,"change":-0.21000000000000796,"changeRate":-0.002811244979919785},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.69999694824219,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1412,"timestamp":1791878401780,"change":-0.3699951171875,"changeRate":-0.00495308075372293},"impliedVol":0.6452,"impliedVolPercentile":0.8845},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.011786,"change":1.79,"latestPrice":153.66,"close":153.66,"volume":1473613,"market":"US","high":154.2,"low":152.05,"preClose":151.87,"open":152.05,"turnoverRate":0.003032,"peRate":16.108008,"amplitude":0.014157,"marketValue":164826720053.58,"askSize":137,"bidSize":149,"askPrice":153.7,"bidPrice":153.61,"week52High":230.65,"week52Low":147.9,"changeRate5Day":-0.073947,"changeRate20Day":-0.148557,"changeRate60Day":-0.214578,"changeRateWTD":0.03419,"changeRateMTD":-0.057763,"changeRateQTD":-0.057763,"changeRateYTD":-0.243203,"amount":225771717.970444,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.844305,"pbRate":2.929472,"volumeRatio":0.743766,"committee":0.041958,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001559,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026552,"floatMarketCap":74678760000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":151.99,"preClose":151.87,"latestTime":"09:29 EDT","volume":91227,"amount":13901135.59374,"timestamp":1791898154072,"change":0.12000000000000455,"changeRate":0.0007901494699414272},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":151.87,"latestTime":"19:59 EDT","volume":73285,"amount":11132831.9652,"timestamp":1791849588574,"change":0.6299999999999955,"changeRate":0.004148284717192306},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":151.8699951171875,"latestTime":"20261013 04:00 EDT","volume":4932,"amount":751928,"timestamp":1791878401980,"change":1.040008544921875,"changeRate":0.006848018557710315},"impliedVol":0.4006,"impliedVolPercentile":0.9323},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.011694,"change":2.17,"latestPrice":187.74,"close":187.74,"volume":502240,"market":"US","high":189.85,"low":186,"preClose":185.57,"open":188.16,"turnoverRate":0.000898,"peRate":15.843037,"amplitude":0.020747,"marketValue":105313026537.18,"askSize":65,"bidSize":3,"askPrice":187.85,"bidPrice":187.75,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.022159,"changeRate20Day":-0.035301,"changeRate60Day":-0.082898,"changeRateWTD":0.009355,"changeRateMTD":0.01872,"changeRateQTD":0.01872,"changeRateYTD":-0.221513,"amount":94235592.531738,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.843038,"pbRate":-14.160687,"volumeRatio":0.674829,"committee":-0.911765,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.025834,"floatMarketCap":104987130736.32,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":185.57,"latestTime":"09:25 EDT","volume":96104,"amount":17837991.25832,"timestamp":1791897959993,"change":2.930000000000007,"changeRate":0.015789190063049022},"postHourTrading":{"tag":"盘后","latestPrice":185.36,"preClose":185.57,"latestTime":"19:53 EDT","volume":947240,"amount":175810150.8898,"timestamp":1791849219488,"change":-0.20999999999997954,"changeRate":-0.0011316484345528885},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.57000732421875,"latestTime":"20261013 04:00 EDT","volume":160,"amount":29786,"timestamp":1791878401940,"change":0.6699981689453125,"changeRate":0.003610487376738229},"impliedVol":0.3677,"impliedVolPercentile":0.9203},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.010533,"change":2.45,"latestPrice":235.05,"close":235.05,"volume":288966,"market":"US","high":235.38,"low":232.66,"preClose":232.6,"open":233.97,"turnoverRate":0.001163,"peRate":4.706648,"amplitude":0.011694,"marketValue":59434261147.5,"askSize":14,"bidSize":40,"askPrice":235.05,"bidPrice":234.9,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.048067,"changeRate20Day":-0.086155,"changeRate60Day":-0.073622,"changeRateWTD":0.024495,"changeRateMTD":0.059452,"changeRateQTD":0.059452,"changeRateYTD":0.129234,"amount":67689020.039154,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.175775,"pbRate":1.875075,"volumeRatio":0.723357,"committee":0.481481,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000298,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.017698,"floatMarketCap":58395718342.950005,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":235.97,"preClose":232.6,"latestTime":"09:29 EDT","volume":22219,"amount":5168504.68036,"timestamp":1791898171169,"change":3.3700000000000045,"changeRate":0.014488392089423924},"postHourTrading":{"tag":"盘后","latestPrice":232.6,"preClose":232.6,"latestTime":"19:55 EDT","volume":88106,"amount":20494919.5875,"timestamp":1791849320852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.72000122070312,"preClose":232.60000610351562,"latestTime":"20261013 04:00 EDT","volume":16,"amount":3724,"timestamp":1791878401879,"change":0.1199951171875,"changeRate":0.0005158861308632027},"impliedVol":0.3131,"impliedVolPercentile":0.9163},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009895,"change":3.49,"latestPrice":356.21,"close":356.21,"volume":9132688,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.000859,"peRate":17.862409,"amplitude":0.019789,"marketValue":4356448299999.9995,"askSize":10,"bidSize":10,"askPrice":356.22,"bidPrice":356.14,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.024534,"changeRate20Day":0.032553,"changeRate60Day":0.011989,"changeRateWTD":0.012939,"changeRateMTD":0.035253,"changeRateQTD":0.035253,"changeRateYTD":0.138051,"amount":3247841712.99707,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.980661,"pbRate":6.998794,"volumeRatio":1.884094,"committee":-0.285714,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002406,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002386,"floatMarketCap":3786156090000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3859,"impliedVolPercentile":0.7649},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.009847,"change":5.86,"latestPrice":600.95,"close":600.95,"volume":1124038,"market":"US","high":602.2,"low":597.13,"preClose":595.09,"open":599.69,"turnoverRate":0.001295,"peRate":33.049439,"amplitude":0.00852,"marketValue":526438173443.0001,"askSize":1,"bidSize":120,"askPrice":600.95,"bidPrice":600.83,"week52High":602.2,"week52Low":464.52,"changeRate5Day":0.060662,"changeRate20Day":0.048284,"changeRate60Day":0.097746,"changeRateWTD":0.020046,"changeRateMTD":0.089724,"changeRateQTD":0.089724,"changeRateYTD":0.052673,"amount":674355840.705078,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.334832,"pbRate":93.822522,"volumeRatio":1.792381,"committee":0.983471,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000549,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005608,"floatMarketCap":521624600000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":600.3258,"preClose":595.09,"latestTime":"09:27 EDT","volume":365485,"amount":217510152.4084,"timestamp":1791898051028,"change":5.2357999999999265,"changeRate":0.00879833302525656},"postHourTrading":{"tag":"盘后","latestPrice":595.3,"preClose":595.09,"latestTime":"19:59 EDT","volume":378235,"amount":225085824.7871,"timestamp":1791849571341,"change":0.2099999999999227,"changeRate":0.00035288779848413295},"overnightTrading":{"tag":"夜盘","latestPrice":600.8400268554688,"preClose":595.0900268554688,"latestTime":"20261013 04:00 EDT","volume":614,"amount":367799,"timestamp":1791878401950,"change":5.75,"changeRate":0.009662403570067759},"impliedVol":0.2538,"impliedVolPercentile":0.506},{"symbol":"V","nameCN":"Visa","changeRate":0.009556,"change":3.72,"latestPrice":392.99,"close":392.99,"volume":1668049,"market":"US","high":394.72,"low":390.69,"preClose":389.27,"open":394.52,"turnoverRate":0.00098,"peRate":33.391959,"amplitude":0.010353,"marketValue":734891300000,"askSize":10,"bidSize":121,"askPrice":392.99,"bidPrice":392.84,"week52High":394.72,"week52Low":293.89,"changeRate5Day":0.060301,"changeRate20Day":0.046244,"changeRate60Day":0.089913,"changeRateWTD":0.019562,"changeRateMTD":0.093674,"changeRateQTD":0.093674,"changeRateYTD":0.120555,"amount":654781415.528626,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.411206,"pbRate":21.200418,"volumeRatio":1.352519,"committee":0.847328,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001108,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00682,"floatMarketCap":669069464241.49,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":394.89,"preClose":389.27,"latestTime":"09:29 EDT","volume":25973,"amount":10233137.59328,"timestamp":1791898196814,"change":5.6200000000000045,"changeRate":0.014437280036992331},"postHourTrading":{"tag":"盘后","latestPrice":388.9225,"preClose":389.27,"latestTime":"19:59 EDT","volume":102227,"amount":39793536.9547,"timestamp":1791849568828,"change":-0.34749999999996817,"changeRate":-0.0008926965859171479},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":389.2699890136719,"latestTime":"20261013 04:00 EDT","volume":5235,"amount":2062201,"timestamp":1791878401999,"change":7.600006103515625,"changeRate":0.01952374012384679},"impliedVol":0.2493,"impliedVolPercentile":0.5498},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00917,"change":3.2,"latestPrice":352.17,"close":352.17,"volume":4701466,"market":"US","high":354.5,"low":347.57,"preClose":348.97,"open":352.1,"turnoverRate":0.00045,"peRate":17.65982,"amplitude":0.019858,"marketValue":4307039100000,"askSize":2,"bidSize":100,"askPrice":352.17,"bidPrice":352.09,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.021997,"changeRate20Day":0.031456,"changeRate60Day":0.002277,"changeRateWTD":0.01239,"changeRateMTD":0.033545,"changeRateQTD":0.033545,"changeRateYTD":0.122275,"amount":1652103732.345886,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.606606,"pbRate":6.919416,"volumeRatio":1.569008,"committee":0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001992,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002414,"floatMarketCap":3679133097767.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":352.3,"preClose":348.97,"latestTime":"09:29 EDT","volume":178022,"amount":62387306.09774,"timestamp":1791898199204,"change":3.329999999999984,"changeRate":0.009542367538756867},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3824,"impliedVolPercentile":0.7769},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.008994,"change":8.04,"latestPrice":901.99,"close":901.99,"volume":2083940,"market":"US","high":930.88,"low":891.0101,"preClose":893.95,"open":922.43,"turnoverRate":0.007161,"peRate":13.95564,"amplitude":0.0446,"marketValue":262479090000,"askSize":5,"bidSize":40,"askPrice":902.56,"bidPrice":901.44,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.005361,"changeRate20Day":-0.076464,"changeRate60Day":-0.145057,"changeRateWTD":0.00745,"changeRateMTD":0.00181,"changeRateQTD":0.00181,"changeRateYTD":0.026155,"amount":1889789775.689697,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.575799,"pbRate":2.392394,"volumeRatio":4.200478,"committee":0.777778,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001766,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.019956,"floatMarketCap":262479090000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":923,"preClose":893.95,"latestTime":"09:29 EDT","volume":279619,"amount":256389343.9941,"timestamp":1791898199905,"change":29.049999999999955,"changeRate":0.03249622462106377},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3081,"impliedVolPercentile":0.1912},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.00877,"change":1.94,"latestPrice":223.14,"close":223.14,"volume":1335993,"market":"US","high":223.28,"low":219.225,"preClose":221.2,"open":222.67,"turnoverRate":0.002087,"peRate":39.601457,"amplitude":0.018332,"marketValue":157614841487.82,"askSize":100,"bidSize":312,"askPrice":223.22,"bidPrice":223.05,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.034924,"changeRate20Day":0.06582,"changeRate60Day":0.109542,"changeRateWTD":0.015149,"changeRateMTD":0.007177,"changeRateQTD":0.007177,"changeRateYTD":-0.025249,"amount":295686913.868866,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":44.004396,"pbRate":2.997563,"volumeRatio":1.381595,"committee":0.514563,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000336,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529612,"divideRate":0.006855,"floatMarketCap":142844256096.53998,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":223.2,"preClose":221.2,"latestTime":"09:26 EDT","volume":29601,"amount":6548811.57216,"timestamp":1791898014420,"change":2,"changeRate":0.009041591320072333},"postHourTrading":{"tag":"盘后","latestPrice":220.77,"preClose":221.2,"latestTime":"19:59 EDT","volume":43255,"amount":9566732.82,"timestamp":1791849571950,"change":-0.4299999999999784,"changeRate":-0.0019439421338154539},"overnightTrading":{"tag":"夜盘","latestPrice":222.6999969482422,"preClose":221.1999969482422,"latestTime":"20261013 04:00 EDT","volume":288,"amount":64062,"timestamp":1791878401956,"change":1.5,"changeRate":0.006781193583610129},"impliedVol":0.4229,"impliedVolPercentile":0.988},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.008615,"change":0.9575,"latestPrice":112.0975,"close":112.0975,"volume":243091,"market":"US","high":113.52,"low":111.16,"preClose":111.14,"open":112.18,"turnoverRate":0.001307,"peRate":11.433003,"amplitude":0.021234,"marketValue":21012961102.65,"askSize":51,"bidSize":130,"askPrice":112.16,"bidPrice":112.06,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.034475,"changeRate20Day":-0.06171,"changeRate60Day":-0.08997,"changeRateWTD":-0.000201,"changeRateMTD":-0.034142,"changeRateQTD":-0.034142,"changeRateYTD":-0.044026,"amount":27229541.474686,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.08071,"pbRate":1.614676,"volumeRatio":0.567401,"committee":0.566265,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001092,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008921,"floatMarketCap":20850135000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":111.5785,"preClose":111.14,"latestTime":"08:05 EDT","volume":140,"amount":15641.059,"timestamp":1791893121311,"change":0.4385000000000048,"changeRate":0.003945474176714097},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":111.14,"latestTime":"19:32 EDT","volume":24995,"amount":2777801.04,"timestamp":1791847976531,"change":-0.6400000000000006,"changeRate":-0.0057585027892747935},"overnightTrading":{"tag":"夜盘","latestPrice":111.13999938964844,"preClose":111.13999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4105,"impliedVolPercentile":0.8446},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.008415,"change":2.575,"latestPrice":308.565,"close":308.565,"volume":650802,"market":"US","high":311.88,"low":306.38,"preClose":305.99,"open":307.21,"turnoverRate":0.002491,"peRate":18.746356,"amplitude":0.017974,"marketValue":82459676340,"askSize":140,"bidSize":45,"askPrice":308.66,"bidPrice":308.47,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.064715,"changeRate20Day":-0.062882,"changeRate60Day":0.050184,"changeRateWTD":0.019207,"changeRateMTD":0.119165,"changeRateQTD":0.119165,"changeRateYTD":-0.534185,"amount":201304987.057068,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.746355,"pbRate":4.341811,"volumeRatio":0.695836,"committee":-0.513514,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015556,"floatMarketCap":80625773027.115,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":305.99,"latestTime":"09:29 EDT","volume":6420,"amount":1967518.5894,"timestamp":1791898199980,"change":1.009999999999991,"changeRate":0.003300761462792872},"postHourTrading":{"tag":"盘后","latestPrice":305.314,"preClose":305.99,"latestTime":"19:57 EDT","volume":369688,"amount":113119828.5368,"timestamp":1791849427147,"change":-0.6759999999999877,"changeRate":-0.0022092225236118425},"overnightTrading":{"tag":"夜盘","latestPrice":307.30999755859375,"preClose":305.989990234375,"latestTime":"20261013 04:00 EDT","volume":2516,"amount":772520,"timestamp":1791878401924,"change":1.32000732421875,"changeRate":0.004313890540039176},"impliedVol":0.5255,"impliedVolPercentile":0.5299}]}}}