US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.03

-0.7578-0.04%

Number of Gainers:545

Number of Losers:461

Number of Flat:15

PE:- -

High:2,014.47

Open:2,013.79

Low:2,005.87

Close:2,013.79

Volume:2.71B

Turnover:336.69B

Market Cap:96.25T

Float Cap:90.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abercrombie & Fitch US ANF	146.86	+34.86%	+37.96	14.62M	2.14B	6.53B
SolarEdge US SEDG	32.42	+8.50%	+2.54	4.31M	138.46M	1.99B
Semtech US SMTC	138.29	+8.45%	+10.77	8.47M	1.18B	12.88B
Bath & Body Works Inc. US BBWI	19.045	+8.33%	+1.47	11.96M	219.67M	3.83B
Lumentum US LITE	942.595	+6.44%	+57.03	3.46M	3.17B	84.55B
Gap, Inc US GAP	21.425	+6.33%	+1.28	8.27M	175.13M	7.71B
Silicon Motion Technology US SIMO	256.95	+6.25%	+15.12	518.64K	131.02M	8.73B
Arista Networks US ANET	202.8	+6.21%	+11.86	4.00M	794.48M	255.38B
C.H. Robinson US CHRW	152.46	+6.13%	+8.80	1.23M	185.34M	17.82B
Wolfspeed Inc. US WOLF	26.66	+5.42%	+1.37	2.16M	57.64M	1.41B
PBF Energy Inc US PBF	70.07	+5.35%	+3.56	1.33M	92.07M	8.29B
Everpure US P	108.165	+5.21%	+5.36	3.00M	323.94M	35.93B
F5 Inc US FFIV	401.835	+4.99%	+19.09	247.85K	97.88M	22.83B
JM Smucker US SJM	131.27	+4.64%	+5.82	1.82M	237.09M	14.01B
Williams US WMB	74.23	+4.43%	+3.15	5.59M	415.74M	90.65B
Sanmina US SANM	199.525	+4.40%	+8.42	485.46K	96.14M	10.69B
FrogAds, Inc. US FROG	93.25	+4.21%	+3.77	705.68K	65.21M	11.47B
Vera Therapeutics, Inc. US VERA	36.58	+3.68%	+1.30	1.46M	52.78M	2.62B
NetApp US NTAP	194.185	+3.60%	+6.76	686.42K	131.83M	38.04B
Dell Technologies Inc. US DELL	467.3	+3.50%	+15.80	3.11M	1.44B	301.94B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.0334,"timestamp":1787770890722,"preClose":2013.7913,"halted":0,"volume":2708228323,"delay":0,"changeRate":-0.000376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.757813,"latestTime":"08-26 15:01:30 EDT","open":2013.7906,"high":2014.4749,"low":2005.8671,"amount":336689053160.7782,"amplitude":0.004274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.00456,"increases":542,"decrements":463,"flats":10,"marketCap":96246821259402.5,"floatMarketCap":90087964618164.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2014.4749,"amplitude":0.004274,"preClose":2013.7913,"low":2005.8671,"pbRate":"5.211839","latestPrice":2013.0292,"volume":2708231929,"delay":0,"open":2013.7906,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2015.5874,"twentyDayClose":1916.1722,"sixtyDayClose":1988.917,"secType":"PLATE","market":"US","turnoverRate":0.00456,"peRate":25.727125,"marketCap":96246821259402.5,"floatMarketCap":90087964618164.25,"timestamp":1787770890751,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":545,"down":461,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.348577,"change":37.96,"latestPrice":146.86,"close":146.86,"volume":14615789,"market":"US","high":154.58,"low":130.235,"preClose":108.9,"open":130.235,"turnoverRate":0.356398,"peRate":14.028812,"amplitude":0.223554,"marketValue":6525240930.6,"askSize":32,"bidSize":58,"askPrice":146.99,"bidPrice":146.54,"week52High":154.58,"week52Low":65.45,"changeRate5Day":0.392698,"changeRate20Day":0.43292,"changeRate60Day":0.941309,"changeRateWTD":0.347216,"changeRateMTD":0.475387,"changeRateQTD":0.631596,"changeRateYTD":0.166759,"amount":2140501657.120148,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":14.040153,"pbRate":4.869256,"volumeRatio":13.436778,"committee":0.288889,"roa":0.127329,"roe":0.392237,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6022684542.000001,"shortable":3,"shares":44431710,"floatShares":41009700,"preHourTrading":{"tag":"盘前","latestPrice":130.61,"preClose":108.9,"latestTime":"09:29 EDT","volume":341457,"amount":41467104.89862,"timestamp":1787750999999,"change":21.710000000000008,"changeRate":0.1993572084481176},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.9,"latestTime":"19:59 EDT","volume":68414,"amount":7449009.5398,"timestamp":1787702342941,"change":-0.4000000000000057,"changeRate":-0.0036730945821855433},"overnightTrading":{"tag":"夜盘","latestPrice":108.18000030517578,"preClose":108.9000015258789,"latestTime":"20260826 04:00 EDT","volume":784,"amount":84897,"timestamp":1787731202278,"change":-0.720001220703125,"changeRate":-0.006611581364689187},"impliedVol":0.5508,"impliedVolPercentile":0.4343},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.085007,"change":2.54,"latestPrice":32.42,"close":32.42,"volume":4307389,"market":"US","high":32.74,"low":31.38,"preClose":29.88,"open":32.18,"turnoverRate":0.071745,"peRate":0,"amplitude":0.045515,"marketValue":1994663194,"askSize":300,"bidSize":970,"askPrice":32.47,"bidPrice":32.4,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.005521,"changeRate20Day":-0.16957,"changeRate60Day":-0.572296,"changeRateWTD":0.051573,"changeRateMTD":-0.213107,"changeRateQTD":-0.445243,"changeRateYTD":0.123744,"amount":138455303.254772,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.840417,"volumeRatio":2.165631,"committee":0.527559,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.007652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946414258.68,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":29.88,"latestTime":"09:29 EDT","volume":215498,"amount":6858352.717804,"timestamp":1787750959977,"change":1.9400000000000013,"changeRate":0.06492637215528786},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.88,"latestTime":"19:59 EDT","volume":19367,"amount":579239.7626,"timestamp":1787702379544,"change":-0.05000000000000071,"changeRate":-0.0016733601070950707},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":29.8799991607666,"latestTime":"20260826 04:00 EDT","volume":2382,"amount":71165,"timestamp":1787731202274,"change":0.18000030517578125,"changeRate":0.006024106768119573},"impliedVol":0.8829,"impliedVolPercentile":0.1315},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.084457,"change":10.77,"latestPrice":138.29,"close":138.29,"volume":8468901,"market":"US","high":146.805,"low":128,"preClose":127.52,"open":130.47,"turnoverRate":0.091394,"peRate":0,"amplitude":0.147467,"marketValue":12876804343.29,"askSize":113,"bidSize":3,"askPrice":138.4,"bidPrice":138.22,"week52High":177.35,"week52Low":53.62,"changeRate5Day":0.103143,"changeRate20Day":0.33549,"changeRate60Day":-0.075478,"changeRateWTD":0.114433,"changeRateMTD":0.17374,"changeRateQTD":-0.145567,"changeRateYTD":0.876645,"amount":1177152815.442123,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.459986,"volumeRatio":2.604852,"committee":-0.948276,"roa":0.04925,"roe":-0.058063,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12814494326.539999,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":130.89,"preClose":127.52,"latestTime":"09:29 EDT","volume":465223,"amount":60753341.30756,"timestamp":1787750999999,"change":3.3699999999999903,"changeRate":0.02642722710163104},"postHourTrading":{"tag":"盘后","latestPrice":132.5775,"preClose":127.52,"latestTime":"19:59 EDT","volume":1934945,"amount":251568807.379701,"timestamp":1787702397333,"change":5.05749999999999,"changeRate":0.03966044542032615},"overnightTrading":{"tag":"夜盘","latestPrice":134.3699951171875,"preClose":127.5199966430664,"latestTime":"20260826 04:00 EDT","volume":46379,"amount":6159652,"timestamp":1787731202308,"change":6.849998474121094,"changeRate":0.05371705343825028},"impliedVol":0.8217,"impliedVolPercentile":0.5618},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.083333,"change":1.465,"latestPrice":19.045,"close":19.045,"volume":11958563,"market":"US","high":19.14,"low":17.41,"preClose":17.58,"open":18.26,"turnoverRate":0.059801,"peRate":5.410511,"amplitude":0.098407,"marketValue":3830602076.925,"askSize":100,"bidSize":5,"askPrice":19.05,"bidPrice":19.04,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.031774,"changeRate20Day":-0.033249,"changeRate60Day":0.022276,"changeRateWTD":-0.020823,"changeRateMTD":-0.053429,"changeRateQTD":-0.17661,"changeRateYTD":-0.051544,"amount":219670258.91523,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.133136,"pbRate":-3.380937,"volumeRatio":1.89087,"committee":-0.904762,"roa":0.139425,"roe":0,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042006,"floatMarketCap":3808468301.690001,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.58,"latestTime":"09:29 EDT","volume":444581,"amount":7736942.223113,"timestamp":1787750981547,"change":0.370000000000001,"changeRate":0.02104664391353817},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.58,"latestTime":"19:59 EDT","volume":446528,"amount":7873124.6913,"timestamp":1787702343990,"change":0.1700000000000017,"changeRate":0.00967007963595004},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.579999923706055,"latestTime":"20260826 04:00 EDT","volume":5888,"amount":105642,"timestamp":1787731202220,"change":0.37000083923339844,"changeRate":0.021046691742840365},"impliedVol":0.5359,"impliedVolPercentile":0.2351},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.0644,"change":57.03,"latestPrice":942.595,"close":942.595,"volume":3461712,"market":"US","high":947.5299,"low":876.09,"preClose":885.565,"open":883,"turnoverRate":0.038844,"peRate":0,"amplitude":0.080672,"marketValue":84550771500,"askSize":12,"bidSize":2,"askPrice":942.8,"bidPrice":942.25,"week52High":1085.68,"week52Low":123.5,"changeRate5Day":0.13895,"changeRate20Day":0.564863,"changeRate60Day":0.041541,"changeRateWTD":0.087555,"changeRateMTD":0.320272,"changeRateQTD":0.098519,"changeRateYTD":1.557299,"amount":3173257199.041992,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":18.206846,"volumeRatio":1.042784,"committee":-0.714286,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84002181210,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":882.49,"preClose":885.565,"latestTime":"09:29 EDT","volume":28612,"amount":25092681.082,"timestamp":1787750999999,"change":-3.0750000000000455,"changeRate":-0.003472359454133853},"postHourTrading":{"tag":"盘后","latestPrice":882,"preClose":885.565,"latestTime":"19:59 EDT","volume":99910,"amount":88406441.5763,"timestamp":1787702397315,"change":-3.5650000000000546,"changeRate":-0.004025678521621851},"overnightTrading":{"tag":"夜盘","latestPrice":877.1599731445312,"preClose":885.5650024414062,"latestTime":"20260826 04:00 EDT","volume":22772,"amount":19953263,"timestamp":1787731202310,"change":-8.405029296875,"changeRate":-0.009491148897825964},"impliedVol":0.8101,"impliedVolPercentile":0.1594},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.063275,"change":1.275,"latestPrice":21.425,"close":21.425,"volume":8273002,"market":"US","high":21.505,"low":20.5575,"preClose":20.15,"open":20.6,"turnoverRate":0.038213,"peRate":8.518403,"amplitude":0.047022,"marketValue":7712548639.525,"askSize":342,"bidSize":1164,"askPrice":21.43,"bidPrice":21.42,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.06592,"changeRate20Day":0.055939,"changeRate60Day":0.022185,"changeRateWTD":0.082071,"changeRateMTD":0.066451,"changeRateQTD":0.146949,"changeRateYTD":-0.163086,"amount":175129969.492249,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":10.058685,"pbRate":2.110136,"volumeRatio":1.652426,"committee":0.545817,"roa":0.067926,"roe":0.275802,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.031272,"floatMarketCap":4638450967.400001,"shortable":0,"shares":359978933,"floatShares":216497128,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.15,"latestTime":"09:29 EDT","volume":35568,"amount":727618.1328,"timestamp":1787750999999,"change":0.45000000000000284,"changeRate":0.022332506203474087},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.15,"latestTime":"19:59 EDT","volume":92251,"amount":1858854.9043,"timestamp":1787702370553,"change":-0.14999999999999858,"changeRate":-0.007444168734491245},"overnightTrading":{"tag":"夜盘","latestPrice":20.149999618530273,"preClose":20.149999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6356,"impliedVolPercentile":0.8207},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.062523,"change":15.12,"latestPrice":256.95,"close":256.95,"volume":518636,"market":"US","high":257.69,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.016068,"peRate":30.10001,"amplitude":0.068354,"marketValue":8732104006.5,"askSize":100,"bidSize":100,"askPrice":257.39,"bidPrice":256.38,"week52High":355,"week52Low":77.22,"changeRate5Day":0.058278,"changeRate20Day":0.225439,"changeRate60Day":-0.04141,"changeRateWTD":-0.005458,"changeRateMTD":0.01321,"changeRateQTD":-0.229142,"changeRateYTD":1.771845,"amount":131022754.058411,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.590659,"pbRate":8.341329,"volumeRatio":0.707841,"committee":0,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007792,"floatMarketCap":8293575150,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.7982,"impliedVolPercentile":0.6574},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.062114,"change":11.86,"latestPrice":202.8,"close":202.8,"volume":4002616,"market":"US","high":203.15,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.00381,"peRate":64.181296,"amplitude":0.06413,"marketValue":255383012196,"askSize":558,"bidSize":2,"askPrice":202.83,"bidPrice":202.75,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.087691,"changeRate20Day":0.283788,"changeRate60Day":0.188188,"changeRateWTD":0.075007,"changeRateMTD":0.12448,"changeRateQTD":0.193784,"changeRateYTD":0.547737,"amount":794484768.583618,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.745455,"pbRate":17.258291,"volumeRatio":0.846583,"committee":-0.992857,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213032284140,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5186,"impliedVolPercentile":0.2948},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.061256,"change":8.8,"latestPrice":152.46,"close":152.46,"volume":1232966,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":145.99,"turnoverRate":0.010818,"peRate":29.104574,"amplitude":0.066059,"marketValue":17815142794.68,"askSize":64,"bidSize":39,"askPrice":152.58,"bidPrice":152.38,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.05494,"changeRate20Day":-0.122532,"changeRate60Day":-0.152482,"changeRateWTD":0.076467,"changeRateMTD":0.032018,"changeRateQTD":-0.190507,"changeRateYTD":-0.05163,"amount":185344613.068176,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.565217,"pbRate":10.945047,"volumeRatio":1.340694,"committee":-0.242718,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016469,"floatMarketCap":17376237287.64,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.3598,"impliedVolPercentile":0.49},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.054172,"change":1.37,"latestPrice":26.66,"close":26.66,"volume":2159078,"market":"US","high":27.5,"low":25.635,"preClose":25.29,"open":25.96,"turnoverRate":0.072737,"peRate":466.524328,"amplitude":0.073745,"marketValue":1412857257.36,"askSize":27,"bidSize":111,"askPrice":26.7,"bidPrice":26.61,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.083534,"changeRate20Day":0.329013,"changeRate60Day":-0.496506,"changeRateWTD":0.034938,"changeRateMTD":0.128704,"changeRateQTD":-0.447461,"changeRateYTD":0.531304,"amount":57641058.823418,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":466.524341,"pbRate":1.518875,"volumeRatio":0.453875,"committee":0.608696,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":791362110,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.29,"latestTime":"09:25 EDT","volume":7962,"amount":200209.975818,"timestamp":1787750759261,"change":0.010000000000001563,"changeRate":0.00039541320680116897},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.29,"latestTime":"19:59 EDT","volume":13964,"amount":352846.761,"timestamp":1787702380289,"change":0.010000000000001563,"changeRate":0.00039541320680116897},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":25.290000915527344,"latestTime":"20260826 04:00 EDT","volume":1657,"amount":41567,"timestamp":1787731202317,"change":-0.35000038146972656,"changeRate":-0.013839476820850419},"impliedVol":1.0299,"impliedVolPercentile":0.1579},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.053526,"change":3.56,"latestPrice":70.07,"close":70.07,"volume":1329911,"market":"US","high":71.07,"low":64.6313,"preClose":66.51,"open":64.6313,"turnoverRate":0.013094,"peRate":6.062048,"amplitude":0.096808,"marketValue":8289874492.9,"askSize":245,"bidSize":26,"askPrice":70.08,"bidPrice":70.03,"week52High":75.68,"week52Low":24.4,"changeRate5Day":-0.051955,"changeRate20Day":0.106077,"changeRate60Day":0.675114,"changeRateWTD":-0.047056,"changeRateMTD":-0.030576,"changeRateQTD":0.539323,"changeRateYTD":1.583702,"amount":92073963.903358,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.293878,"volumeRatio":0.646673,"committee":-0.808118,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.015699,"floatMarketCap":7116771451.789999,"shortable":3,"shares":118308470,"floatShares":101566597,"preHourTrading":{"tag":"盘前","latestPrice":64.73,"preClose":66.51,"latestTime":"09:26 EDT","volume":3220,"amount":210855.8557,"timestamp":1787750809817,"change":-1.7800000000000011,"changeRate":-0.02676289279807549},"postHourTrading":{"tag":"盘后","latestPrice":66.4858,"preClose":66.51,"latestTime":"19:53 EDT","volume":205000,"amount":13634387.7833,"timestamp":1787701994130,"change":-0.02420000000000755,"changeRate":-0.00036385505938967894},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.51000213623047,"latestTime":"20260826 04:00 EDT","volume":710,"amount":46890,"timestamp":1787731202319,"change":-0.01000213623046875,"changeRate":-0.00015038544443257828},"impliedVol":0.7144,"impliedVolPercentile":0.6693},{"symbol":"P","nameCN":"Everpure","changeRate":0.052086,"change":5.355,"latestPrice":108.165,"close":108.165,"volume":2997434,"market":"US","high":109.62,"low":103.16,"preClose":102.81,"open":103.16,"turnoverRate":0.009343,"peRate":166.369558,"amplitude":0.062834,"marketValue":35927286411.66,"askSize":1,"bidSize":18,"askPrice":108.34,"bidPrice":108.03,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.034241,"changeRate20Day":0.561949,"changeRate60Day":0.280817,"changeRateWTD":-0.003547,"changeRateMTD":0.401646,"changeRateQTD":0.372827,"changeRateYTD":0.614162,"amount":323941015.638046,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":196.663636,"pbRate":24.912516,"volumeRatio":1.16,"committee":0.894737,"roa":0.024228,"roe":0.168456,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34700408458.08,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.81,"latestTime":"09:29 EDT","volume":5456,"amount":560273.03904,"timestamp":1787750999999,"change":-0.8400000000000034,"changeRate":-0.008170411438576048},"postHourTrading":{"tag":"盘后","latestPrice":102.5985,"preClose":102.81,"latestTime":"19:54 EDT","volume":235172,"amount":24177506.2976,"timestamp":1787702084344,"change":-0.2115000000000009,"changeRate":-0.002057192880070041},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":102.80999755859375,"latestTime":"20260826 04:00 EDT","volume":2,"amount":207,"timestamp":1787731202309,"change":0.4900054931640625,"changeRate":0.004766126882600082},"impliedVol":0.8435,"impliedVolPercentile":0.9121},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.049863,"change":19.085,"latestPrice":401.835,"close":401.835,"volume":247851,"market":"US","high":403.42,"low":382.095,"preClose":382.75,"open":382.58,"turnoverRate":0.004401,"peRate":32.009849,"amplitude":0.055715,"marketValue":22834675710,"askSize":81,"bidSize":14,"askPrice":402.02,"bidPrice":401.66,"week52High":435,"week52Low":223.76,"changeRate5Day":0.050192,"changeRate20Day":0.038468,"changeRate60Day":0.01571,"changeRateWTD":0.044731,"changeRateMTD":-0.001826,"changeRateQTD":-0.033958,"changeRateYTD":0.574218,"amount":97878604.839478,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":34.053814,"pbRate":5.922272,"volumeRatio":0.722301,"committee":-0.705263,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22631823776.309998,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":382.75,"latestTime":"09:29 EDT","volume":20,"amount":7620,"timestamp":1787750999911,"change":-0.75,"changeRate":-0.001959503592423253},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:47 EDT","volume":43561,"amount":16672922.3311,"timestamp":1787701675500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382.75,"preClose":382.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.4741},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.046393,"change":5.82,"latestPrice":131.27,"close":131.27,"volume":1821067,"market":"US","high":134.85,"low":128.12,"preClose":125.45,"open":134.85,"turnoverRate":0.01756,"peRate":0,"amplitude":0.053647,"marketValue":14005764305.29,"askSize":6,"bidSize":343,"askPrice":131.35,"bidPrice":131.21,"week52High":134.85,"week52Low":88.25,"changeRate5Day":0.068626,"changeRate20Day":0.038939,"changeRate60Day":0.304741,"changeRateWTD":0.055904,"changeRateMTD":0.100704,"changeRateQTD":0.166844,"changeRateYTD":0.342092,"amount":237093386.806458,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.526383,"volumeRatio":1.639145,"committee":0.965616,"roa":0.050654,"roe":-0.023859,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.033519,"floatMarketCap":13613208852.68,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":132.2782,"preClose":125.45,"latestTime":"09:29 EDT","volume":17204,"amount":2250877.5982,"timestamp":1787750999318,"change":6.828199999999995,"changeRate":0.05442965324830606},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.45,"latestTime":"19:56 EDT","volume":17527,"amount":2198639.751,"timestamp":1787702207149,"change":-0.45000000000000284,"changeRate":-0.0035870864886409152},"overnightTrading":{"tag":"夜盘","latestPrice":125.44999694824219,"preClose":125.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.3068},{"symbol":"WMB","nameCN":"Williams","changeRate":0.044316,"change":3.15,"latestPrice":74.23,"close":74.23,"volume":5586124,"market":"US","high":75.53,"low":71.185,"preClose":71.08,"open":71.5,"turnoverRate":0.004601,"peRate":29.57486,"amplitude":0.061128,"marketValue":90651076497.41,"askSize":325,"bidSize":100,"askPrice":74.22,"bidPrice":74.2,"week52High":80.075,"week52Low":56.085,"changeRate5Day":0.013517,"changeRate20Day":0.058463,"changeRate60Day":0.059823,"changeRateWTD":0.053057,"changeRateMTD":0.037601,"changeRateQTD":-0.00148,"changeRateYTD":0.234903,"amount":415736683.680267,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.686916,"pbRate":6.890998,"volumeRatio":1.027164,"committee":-0.444444,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.027617,"floatMarketCap":90127726196.17,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":71.8009,"preClose":71.08,"latestTime":"09:25 EDT","volume":13023,"amount":930274.04268,"timestamp":1787750730943,"change":0.7209000000000003,"changeRate":0.010142093415869448},"postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.08,"latestTime":"19:44 EDT","volume":313506,"amount":22284599.0862,"timestamp":1787701462254,"change":0.060000000000002274,"changeRate":0.0008441193021947422},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.08000183105469,"latestTime":"20260826 04:00 EDT","volume":156,"amount":11105,"timestamp":1787731202158,"change":0.0099945068359375,"changeRate":0.00014060926531336867},"impliedVol":0.2875,"impliedVolPercentile":0.4223},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.044032,"change":8.415,"latestPrice":199.525,"close":199.525,"volume":485459,"market":"US","high":199.76,"low":191.4,"preClose":191.11,"open":191.4,"turnoverRate":0.009377,"peRate":35.693201,"amplitude":0.043744,"marketValue":10694081092.5,"askSize":112,"bidSize":1,"askPrice":199.67,"bidPrice":199.49,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.025677,"changeRate20Day":0.21773,"changeRate60Day":-0.246734,"changeRateWTD":0.056303,"changeRateMTD":0.075259,"changeRateQTD":-0.211613,"changeRateYTD":0.329546,"amount":96140711.921616,"eps":5.59,"lyrEps":4.46,"lyrPeRate":44.736547,"pbRate":4.178108,"volumeRatio":0.963332,"committee":-0.982301,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10330193582.775,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":191.11,"latestTime":"09:29 EDT","volume":651,"amount":124270.42509,"timestamp":1787750961135,"change":0.6899999999999977,"changeRate":0.003610486107477357},"postHourTrading":{"tag":"盘后","latestPrice":191.11,"preClose":191.11,"latestTime":"19:30 EDT","volume":13114,"amount":2506232.46,"timestamp":1787700601702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":191.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6574,"impliedVolPercentile":0.4741},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.042132,"change":3.77,"latestPrice":93.25,"close":93.25,"volume":705680,"market":"US","high":93.7499,"low":87.15,"preClose":89.48,"open":88.63,"turnoverRate":0.006595,"peRate":0,"amplitude":0.073758,"marketValue":11469750000,"askSize":191,"bidSize":116,"askPrice":93.32,"bidPrice":93.14,"week52High":99.22,"week52Low":34.05,"changeRate5Day":0.022366,"changeRate20Day":0.272603,"changeRate60Day":0.055939,"changeRateWTD":0.012157,"changeRateMTD":0.168693,"changeRateQTD":0.026078,"changeRateYTD":0.492955,"amount":65210028.551025,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.938876,"volumeRatio":0.519049,"committee":-0.2443,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9977750000,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":89.48,"latestTime":"09:29 EDT","volume":3726,"amount":327530.244384,"timestamp":1787750999999,"change":-1.1800000000000068,"changeRate":-0.013187304425570036},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.48,"latestTime":"19:47 EDT","volume":86167,"amount":7709316.3854,"timestamp":1787701667633,"change":-0.480000000000004,"changeRate":-0.005364327223960706},"overnightTrading":{"tag":"夜盘","latestPrice":89.4800033569336,"preClose":89.4800033569336,"latestTime":"20260826 04:00 EDT","volume":1,"amount":89,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.6934,"impliedVolPercentile":0.5418},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.036848,"change":1.3,"latestPrice":36.58,"close":36.58,"volume":1455966,"market":"US","high":36.87,"low":34.6401,"preClose":35.28,"open":35.1,"turnoverRate":0.023183,"peRate":0,"amplitude":0.063206,"marketValue":2623294644.9,"askSize":613,"bidSize":41,"askPrice":36.6,"bidPrice":36.55,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.133385,"changeRate20Day":0.125192,"changeRate60Day":0.077784,"changeRateWTD":0.133385,"changeRateMTD":0.139564,"changeRateQTD":-0.147518,"changeRateYTD":-0.277646,"amount":52777184.590187,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.43346,"volumeRatio":0.94888,"committee":-0.874618,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2297326606.9,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.28,"latestTime":"09:28 EDT","volume":4877,"amount":172818.83596,"timestamp":1787750881012,"change":0.030000000000001137,"changeRate":0.0008503401360544539},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.28,"latestTime":"19:56 EDT","volume":20309,"amount":716731.8043,"timestamp":1787702177368,"change":0.12999999999999545,"changeRate":0.0036848072562356985},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.279998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9699,"impliedVolPercentile":0.6574},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.03604,"change":6.755,"latestPrice":194.185,"close":194.185,"volume":686417,"market":"US","high":194.715,"low":187.31,"preClose":187.43,"open":187.56,"turnoverRate":0.00352,"peRate":30.580315,"amplitude":0.039508,"marketValue":38044711024.495,"askSize":452,"bidSize":3,"askPrice":194.26,"bidPrice":194.2,"week52High":209.06,"week52Low":93.69,"changeRate5Day":-0.001517,"changeRate20Day":0.120966,"changeRate60Day":0.080607,"changeRateWTD":0.00996,"changeRateMTD":0.087871,"changeRateQTD":0.254749,"changeRateYTD":0.813288,"amount":131828502.671005,"eps":6.35,"lyrEps":6.35,"lyrPeRate":30.580315,"pbRate":28.160408,"volumeRatio":0.382953,"committee":-0.986813,"roa":0.09824,"roe":1.067335,"changeRate5Min":0.000773,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010711,"floatMarketCap":37866075000,"shortable":3,"shares":195919927,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":187.56,"preClose":187.43,"latestTime":"09:29 EDT","volume":1324,"amount":248031.44732,"timestamp":1787750999999,"change":0.12999999999999545,"changeRate":0.0006935922744491033},"postHourTrading":{"tag":"盘后","latestPrice":187.43,"preClose":187.43,"latestTime":"19:30 EDT","volume":100244,"amount":18787011.0366,"timestamp":1787700601723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.44000244140625,"preClose":187.42999267578125,"latestTime":"20260826 04:00 EDT","volume":130,"amount":24314,"timestamp":1787731202262,"change":0.010009765625,"changeRate":0.000053405356752667746},"impliedVol":0.633,"impliedVolPercentile":0.9801},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.034994,"change":15.8,"latestPrice":467.3,"close":467.3,"volume":3112870,"market":"US","high":469.38,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.01024,"peRate":37.354805,"amplitude":0.039535,"marketValue":301942356604.4,"askSize":4,"bidSize":16,"askPrice":467.55,"bidPrice":467.33,"week52High":514,"week52Low":110.22,"changeRate5Day":0.067992,"changeRate20Day":0.264203,"changeRate60Day":0.002876,"changeRateWTD":0.057048,"changeRateMTD":0.152774,"changeRateQTD":0.083067,"changeRateYTD":2.712266,"amount":1443777567.177124,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.836406,"pbRate":-215.058659,"volumeRatio":0.807049,"committee":0.6,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001112,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004943,"floatMarketCap":142059200000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7862,"impliedVolPercentile":0.7729}]}}}