US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dynatrace Holdings LLC

64.36

-0.8950-1.37%

Volume:3.01M

Turnover:195.00M

Market Cap:18.60B

PE:128.68

High:66.29

Open:65.00

Low:63.88

Close:65.25

52wk High:66.29

52wk Low:31.64

Shares:289.00M

Float Shares:287.24M

Volume Ratio:1.76

T/O Rate:1.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5001

EPS(LYR):0.5400

ROE:5.88%

ROA:4.17%

PB:7.59

PE(LYR):119.18

Loading ...

Overview Company News Filings

Concept

Cyber Security-0.62%

ETF & Stock Investment-0.07%

Fractional Shares-0.08%

Capital Flow

Inflow:

Outflow:

News

RBC Raises Price Target on Dynatrace to $73 From $59, Keeps Outperform Rating

MT Newswires Live

Dynatrace, Inc : Jefferies Raises Target Price to $75 from $65

THOMSON REUTERS

Dynatrace price target raised to $75 from $65 at Jefferies

Dynatrace on Track for Highest Close Since December 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/DT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","market":"US","secType":"STK","nameCN":"Dynatrace Holdings LLC","latestPrice":64.355,"timestamp":1791903726405,"preClose":65.25,"halted":0,"volume":3006195,"delay":0,"changeRate":-0.01371647509578538,"floatShares":287241788,"shares":289002128,"eps":0.500115,"marketStatus":"Trading","change":-0.895,"latestTime":"10-13 11:02:07 EDT","open":65,"high":66.2874,"low":63.88,"amount":195002490.3216,"amplitude":0.036895,"askPrice":64.36,"askSize":2,"bidPrice":64.34,"bidSize":93,"shortable":3,"etf":0,"ttmEps":0.500115,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1564632000000,"exchange":"NYSE","adjPreClose":65.25,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.25,"latestTime":"09:29 EDT","volume":41681,"amount":2718747.4275,"timestamp":1791898164124,"change":-0.25,"changeRate":-0.003831,"amplitude":0.024215},"postHourTrading":{"tag":"盘后","latestPrice":65.15,"preClose":65.25,"latestTime":"19:56 EDT","volume":401526,"amount":26199647.5587,"timestamp":1791849383795,"change":-0.1,"changeRate":-0.001533,"amplitude":0.004291},"volumeRatio":1.759207,"impliedVol":0.5581,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","floatShares":287241788,"roa":"4.17%","roe":"5.88%","lyrEps":0.54,"volumeRatio":1.759207,"shares":289002128,"dividePrice":0,"high":66.2874,"amplitude":0.036895,"preClose":65.25,"low":63.88,"week52Low":31.635,"pbRate":"7.59","psRate":"8.88","week52High":66.2874,"institutionHeld":0,"latestPrice":64.355,"committee":0.957895,"eps":0.500115,"divideRate":0,"volume":3006195,"delay":0,"ttmEps":0.500115,"open":65,"prevYearClose":43.34,"prevWeekClose":63.5,"prevMonthClose":57.74,"prevQuarterClose":57.74,"fiveDayClose":61.05,"twentyDayClose":55.17,"sixtyDayClose":44.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"DT","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2026-05-13","symbol":"DT","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2026-02-09","symbol":"DT","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-11-05","symbol":"DT","fiscalQuarterEnding":"2025/09","expectedEps":0.23,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-08-06","symbol":"DT","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2703,"buy":0.5135,"hold":0.2162,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5135,"analysts":37,"updateTime":1789963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DT","date":"2026-10-12","current":130.090079,"percent":0.63629,"low":19.932312,"twenty":37.283144,"median":96.552592,"eighty":223.571353,"high":484.903578,"avg":139.033134,"sd":115.062577,"marketCap":18351635128},"quantilePoints":[{"date":"2021-10-15","current":281.474958,"twenty":-31.734597,"median":-13.308625,"eighty":157.247011,"marketCap":21432347700},{"date":"2021-10-22","current":294.057138,"twenty":-31.614754,"median":-13.195153,"eighty":167.752628,"marketCap":22390392689},{"date":"2021-10-29","current":259.769646,"twenty":-31.566816,"median":-13.157329,"eighty":179.868511,"marketCap":21380340675},{"date":"2021-11-05","current":264.272319,"twenty":-31.510889,"median":-13.005992,"eighty":189.553739,"marketCap":21750933246},{"date":"2021-11-12","current":256.860225,"twenty":-31.391046,"median":-12.870948,"eighty":192.620104,"marketCap":21140880859},{"date":"2021-11-19","current":231.991611,"twenty":-31.263212,"median":-12.740257,"eighty":193.838207,"marketCap":19094069578},{"date":"2021-11-26","current":218.102594,"twenty":-31.250429,"median":-12.556518,"eighty":204.462968,"marketCap":17950934030},{"date":"2021-12-03","current":205.079476,"twenty":-31.247233,"median":-12.082048,"eighty":206.441062,"marketCap":16879066284},{"date":"2021-12-10","current":213.877008,"twenty":-31.144967,"median":-11.771381,"eighty":210.247394,"marketCap":17603147155},{"date":"2021-12-17","current":199.433816,"twenty":-31.0427,"median":-11.525496,"eighty":209.125822,"marketCap":16414400214},{"date":"2021-12-23","current":210.205597,"twenty":-30.908475,"median":-11.395814,"eighty":209.997782,"marketCap":17300971674},{"date":"2021-12-31","current":209.027975,"twenty":-30.692757,"median":-11.065907,"eighty":210.20733,"marketCap":17204047463},{"date":"2022-01-07","current":187.207325,"twenty":-30.379565,"median":-10.980576,"eighty":210.018563,"marketCap":15408098846},{"date":"2022-01-14","current":181.838752,"twenty":-30.083951,"median":-10.895998,"eighty":209.873092,"marketCap":14966238472},{"date":"2022-01-21","current":167.949735,"twenty":-29.952859,"median":-10.741418,"eighty":209.831529,"marketCap":13823102924},{"date":"2022-01-28","current":181.665572,"twenty":-29.866541,"median":-10.358357,"eighty":209.776112,"marketCap":14951984912},{"date":"2022-02-04","current":172.008964,"twenty":-29.695079,"median":118.406729,"eighty":209.464388,"marketCap":13498575470},{"date":"2022-02-11","current":157.298629,"twenty":-29.491737,"median":120.224712,"eighty":208.958703,"marketCap":12344167238},{"date":"2022-02-18","current":151.618401,"twenty":-29.429828,"median":120.564522,"eighty":208.660834,"marketCap":11898405643},{"date":"2022-02-25","current":159.155627,"twenty":-29.408033,"median":122.2126,"eighty":208.235883,"marketCap":12489896990},{"date":"2022-03-04","current":150.853755,"twenty":-29.398445,"median":122.705324,"eighty":207.639896,"marketCap":11838399275},{"date":"2022-03-11","current":145.355585,"twenty":-29.371227,"median":122.9262,"eighty":207.145341,"marketCap":11406924911},{"date":"2022-03-18","current":165.418443,"twenty":-29.295828,"median":123.588829,"eighty":206.111379,"marketCap":12981377723},{"date":"2022-03-25","current":172.55514,"twenty":-29.196867,"median":127.082173,"eighty":205.926317,"marketCap":13541437162},{"date":"2022-04-01","current":174.230079,"twenty":-29.057773,"median":129.195691,"eighty":205.418909,"marketCap":13672879684},{"date":"2022-04-08","current":159.84745,"twenty":-28.948955,"median":130.300073,"eighty":205.328855,"marketCap":12544188466},{"date":"2022-04-14","current":152.528694,"twenty":-28.926353,"median":130.724835,"eighty":205.079476,"marketCap":11969841796},{"date":"2022-04-22","current":145.282762,"twenty":-28.913883,"median":131.336493,"eighty":204.065851,"marketCap":11401210018},{"date":"2022-04-29","current":139.675357,"twenty":-28.797309,"median":131.489407,"eighty":202.267584,"marketCap":10961163316},{"date":"2022-05-06","current":129.771369,"twenty":-28.750988,"median":132.466288,"eighty":202.100784,"marketCap":10183937971},{"date":"2022-05-13","current":128.861076,"twenty":-28.7442,"median":131.404455,"eighty":201.546609,"marketCap":10112501818},{"date":"2022-05-20","current":207.077899,"twenty":-28.737413,"median":131.438436,"eighty":201.546609,"marketCap":10861442889},{"date":"2022-05-27","current":208.852742,"twenty":-28.65468,"median":132.508818,"eighty":205.079476,"marketCap":10954535162},{"date":"2022-06-03","current":224.110641,"twenty":-28.438514,"median":132.734032,"eighty":205.522287,"marketCap":11754827205},{"date":"2022-06-10","current":226.188777,"twenty":-28.373614,"median":134.195835,"eighty":206.066423,"marketCap":11863827555},{"date":"2022-06-17","current":210.329313,"twenty":-28.299084,"median":134.703504,"eighty":207.185966,"marketCap":11031982779},{"date":"2022-06-24","current":241.063861,"twenty":-28.172096,"median":135.788623,"eighty":208.563032,"marketCap":12644040586},{"date":"2022-07-01","current":224.274704,"twenty":-28.061738,"median":136.195773,"eighty":209.769184,"marketCap":11763432496},{"date":"2022-07-08","current":229.743485,"twenty":-27.974861,"median":136.265621,"eighty":210.080908,"marketCap":12050275522},{"date":"2022-07-15","current":198.695536,"twenty":-27.855065,"median":137.527339,"eighty":210.080908,"marketCap":10421779557},{"date":"2022-07-22","current":203.295984,"twenty":-27.773617,"median":139.675357,"eighty":210.208197,"marketCap":10663077651},{"date":"2022-07-29","current":206.089113,"twenty":-27.695465,"median":140.296919,"eighty":210.080908,"marketCap":10809580065},{"date":"2022-08-05","current":289.90879,"twenty":-27.638064,"median":141.055054,"eighty":210.28156,"marketCap":11964825690},{"date":"2022-08-12","current":301.466153,"twenty":-27.576785,"median":141.197813,"eighty":212.153802,"marketCap":12441809616},{"date":"2022-08-19","current":275.914634,"twenty":-27.537419,"median":141.482615,"eighty":213.836063,"marketCap":11387272865},{"date":"2022-08-26","current":265.680102,"twenty":-27.491792,"median":141.61075,"eighty":216.726558,"marketCap":10964883486},{"date":"2022-09-02","current":255.863306,"twenty":-27.450653,"median":142.021327,"eighty":218.370123,"marketCap":10559734489},{"date":"2022-09-09","current":283.573128,"twenty":-27.366379,"median":142.31235,"eighty":218.861029,"marketCap":11703346551},{"date":"2022-09-16","current":259.90142,"twenty":-27.058235,"median":143.014192,"eighty":220.144773,"marketCap":10726391523},{"date":"2022-09-23","current":231.216881,"twenty":-26.690364,"median":143.467341,"eighty":221.181266,"marketCap":9542551901},{"date":"2022-09-30","current":242.356508,"twenty":-26.228828,"median":143.595005,"eighty":223.465026,"marketCap":10002295444},{"date":"2022-10-07","current":253.565758,"twenty":-26.170457,"median":144.034406,"eighty":224.020407,"marketCap":10464912383},{"date":"2022-10-14","current":226.900276,"twenty":-26.041499,"median":144.183291,"eighty":225.054265,"marketCap":9364401279},{"date":"2022-10-21","current":232.539712,"twenty":-25.756432,"median":144.419171,"eighty":226.682905,"marketCap":9597146447},{"date":"2022-10-28","current":247.438963,"twenty":-25.700776,"median":144.889954,"eighty":227.056766,"marketCap":10212053435},{"date":"2022-11-04","current":332.161662,"twenty":-25.550098,"median":145.268695,"eighty":228.432132,"marketCap":9352343742},{"date":"2022-11-11","current":391.457988,"twenty":-25.313598,"median":145.519438,"eighty":230.919973,"marketCap":11021891101},{"date":"2022-11-18","current":374.07803,"twenty":-25.263518,"median":145.77841,"eighty":231.492833,"marketCap":10532541013},{"date":"2022-11-25","current":375.304851,"twenty":-25.111492,"median":146.729878,"eighty":231.821622,"marketCap":10567083373},{"date":"2022-12-02","current":399.330086,"twenty":-24.989328,"median":146.960292,"eighty":232.415653,"marketCap":11243537906},{"date":"2022-12-09","current":377.860727,"twenty":-24.956889,"median":147.103348,"eighty":233.134129,"marketCap":10639046621},{"date":"2022-12-16","current":395.649625,"twenty":-24.787206,"median":147.734709,"eighty":234.280279,"marketCap":11139910829},{"date":"2022-12-23","current":381.132248,"twenty":-24.765361,"median":148.259037,"eighty":234.906883,"marketCap":10731159579},{"date":"2022-12-30","current":391.560223,"twenty":-24.625372,"median":148.462908,"eighty":235.526186,"marketCap":11024769631},{"date":"2023-01-06","current":370.602038,"twenty":-24.557796,"median":148.632813,"eighty":237.080491,"marketCap":10434670996},{"date":"2023-01-13","current":378.371902,"twenty":-24.494473,"median":148.868631,"eighty":237.880275,"marketCap":10653439270},{"date":"2023-01-20","current":378.576372,"twenty":-24.434745,"median":149.123044,"eighty":238.457639,"marketCap":10659196330},{"date":"2023-01-27","current":390.946812,"twenty":-24.375896,"median":149.360874,"eighty":239.531866,"marketCap":11007498452},{"date":"2023-02-03","current":477.221137,"twenty":-24.237435,"median":149.58796,"eighty":240.996089,"marketCap":13646138405},{"date":"2023-02-10","current":438.202421,"twenty":-23.90429,"median":149.822147,"eighty":241.702987,"marketCap":12530398217},{"date":"2023-02-17","current":431.732996,"twenty":-23.174514,"median":149.899631,"eighty":242.651174,"marketCap":12345405026},{"date":"2023-02-24","current":434.057946,"twenty":-22.413025,"median":149.946055,"eighty":244.260081,"marketCap":12411886954},{"date":"2023-03-03","current":438.303505,"twenty":-22.387235,"median":150.243763,"eighty":245.461679,"marketCap":12533288736},{"date":"2023-03-10","current":387.457873,"twenty":-22.277287,"median":150.500408,"eighty":249.553855,"marketCap":11079357870},{"date":"2023-03-17","current":391.804517,"twenty":-21.697155,"median":150.853755,"eighty":251.012794,"marketCap":11203650171},{"date":"2023-03-24","current":395.544653,"twenty":-20.517479,"median":151.44144,"eighty":254.580267,"marketCap":11310599360},{"date":"2023-03-31","current":427.588521,"twenty":-20.460789,"median":152.055342,"eighty":256.460088,"marketCap":12226893762},{"date":"2023-04-06","current":415.155096,"twenty":-20.397295,"median":153.107439,"eighty":256.860225,"marketCap":11871359972},{"date":"2023-04-14","current":426.678758,"twenty":-20.232892,"median":153.461854,"eighty":258.625419,"marketCap":12200879095},{"date":"2023-04-21","current":427.083097,"twenty":-20.06282,"median":153.81627,"eighty":261.238928,"marketCap":12212441169},{"date":"2023-04-28","current":429.003708,"twenty":-19.921093,"median":154.085013,"eighty":261.873637,"marketCap":12267361023},{"date":"2023-05-05","current":441.234963,"twenty":-19.909755,"median":154.468394,"eighty":263.371785,"marketCap":12617113776},{"date":"2023-05-12","current":474.694018,"twenty":-19.172777,"median":154.83175,"eighty":263.869913,"marketCap":13573875439},{"date":"2023-05-19","current":131.675641,"twenty":-18.990671,"median":154.69522,"eighty":264.225796,"marketCap":14215570573},{"date":"2023-05-26","current":131.649234,"twenty":-18.967995,"median":154.397511,"eighty":263.869913,"marketCap":14212719625},{"date":"2023-06-02","current":139.182251,"twenty":-18.890899,"median":154.085013,"eighty":263.803915,"marketCap":15025976679},{"date":"2023-06-09","current":136.648725,"twenty":-18.708362,"median":153.81627,"eighty":263.749827,"marketCap":14752459675},{"date":"2023-06-16","current":141.095873,"twenty":-18.649405,"median":153.461854,"eighty":263.650824,"marketCap":15232569309},{"date":"2023-06-23","current":137.511202,"twenty":-18.577252,"median":153.129861,"eighty":263.47444,"marketCap":14845571846},{"date":"2023-06-30","current":137.430345,"twenty":-18.511493,"median":152.292018,"eighty":263.310162,"marketCap":14836842580},{"date":"2023-07-07","current":138.292822,"twenty":-18.478206,"median":151.696619,"eighty":263.068385,"marketCap":14929954752},{"date":"2023-07-14","current":149.079433,"twenty":-18.448863,"median":151.249348,"eighty":262.448609,"marketCap":16094466486},{"date":"2023-07-21","current":143.268322,"twenty":-18.365368,"median":150.712789,"eighty":262.26193,"marketCap":15467104769},{"date":"2023-07-28","current":147.069983,"twenty":-18.346689,"median":150.30047,"eighty":261.858703,"marketCap":15877528322},{"date":"2023-08-04","current":97.211521,"twenty":-18.283103,"median":150.073644,"eighty":261.697898,"marketCap":14001666987},{"date":"2023-08-11","current":94.03494,"twenty":-18.161639,"median":149.92409,"eighty":261.290154,"marketCap":13544134509},{"date":"2023-08-18","current":92.97608,"twenty":-18.111528,"median":149.834483,"eighty":261.268797,"marketCap":13391623683},{"date":"2023-08-25","current":93.037168,"twenty":-18.101191,"median":149.591639,"eighty":261.138521,"marketCap":13400422384},{"date":"2023-09-01","current":98.148205,"twenty":-18.049641,"median":149.433697,"eighty":260.569798,"marketCap":14136580410},{"date":"2023-09-08","current":98.453645,"twenty":-17.936263,"median":149.328773,"eighty":259.90142,"marketCap":14180573917},{"date":"2023-09-15","current":95.989759,"twenty":-17.879575,"median":149.176508,"eighty":259.769646,"marketCap":13825692957},{"date":"2023-09-22","current":94.523645,"twenty":-17.749842,"median":148.976195,"eighty":258.625419,"marketCap":13614524121},{"date":"2023-09-29","current":95.053075,"twenty":-17.698171,"median":148.836698,"eighty":258.300099,"marketCap":13690779534},{"date":"2023-10-06","current":95.745407,"twenty":-17.572999,"median":148.552706,"eighty":258.214724,"marketCap":13790498151},{"date":"2023-10-13","current":97.231884,"twenty":-17.148292,"median":148.394946,"eighty":257.766694,"marketCap":14004599887},{"date":"2023-10-20","current":96.926443,"twenty":-17.131914,"median":148.221182,"eighty":256.860225,"marketCap":13960606380},{"date":"2023-10-27","current":89.799499,"twenty":-17.12486,"median":148.178652,"eighty":256.804808,"marketCap":12934091205},{"date":"2023-11-03","current":79.251225,"twenty":-17.037183,"median":147.550206,"eighty":256.706591,"marketCap":13418500489},{"date":"2023-11-10","current":85.80623,"twenty":-16.912468,"median":147.086666,"eighty":256.654086,"marketCap":14528367686},{"date":"2023-11-17","current":88.81423,"twenty":-16.783218,"median":147.035706,"eighty":256.310892,"marketCap":15037670140},{"date":"2023-11-24","current":90.778993,"twenty":-16.563266,"median":146.907055,"eighty":255.861801,"marketCap":15370335905},{"date":"2023-12-01","current":93.108888,"twenty":-16.338779,"median":146.743097,"eighty":255.786511,"marketCap":15764824511},{"date":"2023-12-08","current":93.786992,"twenty":-16.177783,"median":146.716972,"eighty":255.343482,"marketCap":15879638359},{"date":"2023-12-15","current":94.986714,"twenty":-16.124496,"median":145.749056,"eighty":254.580267,"marketCap":16082770551},{"date":"2023-12-22","current":96.029951,"twenty":-15.944732,"median":145.467855,"eighty":254.170759,"marketCap":16259407240},{"date":"2023-12-29","current":96.273373,"twenty":-15.71836,"median":145.319173,"eighty":254.135679,"marketCap":16300622468},{"date":"2024-01-05","current":89.822692,"twenty":-15.632822,"median":145.268695,"eighty":253.900694,"marketCap":15208418940},{"date":"2024-01-12","current":97.977327,"twenty":-15.601845,"median":144.889954,"eighty":252.572886,"marketCap":16589129060},{"date":"2024-01-19","current":99.194436,"twenty":-15.561851,"median":144.505055,"eighty":251.012794,"marketCap":16795205198},{"date":"2024-01-26","current":101.176586,"twenty":-15.49167,"median":144.19041,"eighty":250.591364,"marketCap":17130814907},{"date":"2024-02-02","current":101.367847,"twenty":-15.455571,"median":144.062759,"eighty":250.00569,"marketCap":17163198300},{"date":"2024-02-09","current":84.255221,"twenty":-15.389812,"median":143.637608,"eighty":249.861832,"marketCap":16596677723},{"date":"2024-02-16","current":78.274558,"twenty":-15.330046,"median":143.509871,"eighty":249.553855,"marketCap":15418600724},{"date":"2024-02-23","current":74.47278,"twenty":-15.199822,"median":143.211889,"eighty":248.54474,"marketCap":14669722631},{"date":"2024-03-01","current":74.457753,"twenty":-15.134981,"median":142.957989,"eighty":247.438963,"marketCap":14666762639},{"date":"2024-03-08","current":70.400519,"twenty":-15.097157,"median":142.310541,"eighty":245.837641,"marketCap":13867564675},{"date":"2024-03-15","current":70.475653,"twenty":-15.064736,"median":142.106386,"eighty":245.489528,"marketCap":13882364637},{"date":"2024-03-22","current":69.784421,"twenty":-15.045146,"median":141.978797,"eighty":245.350283,"marketCap":13746204984},{"date":"2024-03-28","current":69.033081,"twenty":-15.021914,"median":141.877493,"eighty":244.978718,"marketCap":13598205361},{"date":"2024-04-05","current":69.078162,"twenty":-15.003137,"median":141.568766,"eighty":244.822697,"marketCap":13607085338},{"date":"2024-04-12","current":71.422341,"twenty":-14.999895,"median":141.452208,"eighty":244.481752,"marketCap":14068844162},{"date":"2024-04-19","current":69.513938,"twenty":-14.954465,"median":141.204649,"eighty":243.838943,"marketCap":13692925119},{"date":"2024-04-26","current":70.024849,"twenty":-14.934037,"median":141.090772,"eighty":243.364021,"marketCap":13793564863},{"date":"2024-05-03","current":68.882813,"twenty":-14.873879,"median":140.767709,"eighty":242.819774,"marketCap":13568605436},{"date":"2024-05-10","current":69.754367,"twenty":-14.850761,"median":140.018634,"eighty":242.597727,"marketCap":13740284999},{"date":"2024-05-17","current":93.084062,"twenty":-14.814018,"median":139.667395,"eighty":242.558662,"marketCap":14393774653},{"date":"2024-05-24","current":91.529073,"twenty":-14.652525,"median":139.087918,"eighty":242.396322,"marketCap":14153323643},{"date":"2024-05-31","current":87.221823,"twenty":-14.60575,"median":138.534413,"eighty":242.037175,"marketCap":13487284883},{"date":"2024-06-07","current":90.413803,"twenty":-14.5984,"median":138.319774,"eighty":241.642336,"marketCap":13980867178},{"date":"2024-06-14","current":89.548507,"twenty":-14.585968,"median":138.2787,"eighty":241.388453,"marketCap":13847064749},{"date":"2024-06-21","current":83.722182,"twenty":-14.563293,"median":137.996345,"eighty":241.182111,"marketCap":12946128391},{"date":"2024-06-28","current":84.625935,"twenty":-14.551956,"median":137.834631,"eighty":241.167176,"marketCap":13085877595},{"date":"2024-07-05","current":86.29884,"twenty":-14.527644,"median":137.457297,"eighty":241.11689,"marketCap":13344562292},{"date":"2024-07-12","current":84.586235,"twenty":-14.5017,"median":137.389916,"eighty":240.996089,"marketCap":13079738716},{"date":"2024-07-15","current":85.029802,"twenty":-14.498458,"median":137.349487,"eighty":240.962204,"marketCap":13148328317},{"date":"2024-08-02","current":81.847693,"twenty":-14.373098,"median":137.430345,"eighty":241.063861,"marketCap":12656272483},{"date":"2024-08-09","current":90.871682,"twenty":-14.189382,"median":137.430345,"eighty":241.063861,"marketCap":14090926555},{"date":"2024-08-16","current":94.003201,"twenty":-14.03609,"median":137.430345,"eighty":241.063861,"marketCap":14576512396},{"date":"2024-08-23","current":96.347037,"twenty":-13.877362,"median":137.430345,"eighty":241.063861,"marketCap":14939957013},{"date":"2024-08-30","current":96.635214,"twenty":-13.686864,"median":137.430345,"eighty":241.063861,"marketCap":14984642827},{"date":"2024-09-06","current":94.656401,"twenty":-13.562585,"median":137.430345,"eighty":241.063861,"marketCap":14677800240},{"date":"2024-09-13","current":97.173144,"twenty":-13.308625,"median":137.430345,"eighty":241.063861,"marketCap":15068056345},{"date":"2024-09-20","current":100.285451,"twenty":-13.157329,"median":137.430345,"eighty":241.063861,"marketCap":15550663132},{"date":"2024-09-27","current":101.015498,"twenty":-12.870948,"median":137.430345,"eighty":241.063861,"marketCap":15663867193},{"date":"2024-10-04","current":101.380522,"twenty":-12.533843,"median":137.430345,"eighty":241.063861,"marketCap":15720469224},{"date":"2024-10-11","current":105.184453,"twenty":-11.706189,"median":137.430345,"eighty":241.063861,"marketCap":16310321964},{"date":"2024-10-18","current":103.74357,"twenty":-11.233711,"median":137.430345,"eighty":241.063861,"marketCap":16086892896},{"date":"2024-10-25","current":103.993323,"twenty":-10.929928,"median":137.430345,"eighty":241.063861,"marketCap":16125620601},{"date":"2024-10-31","current":105.780018,"twenty":-10.806841,"median":137.430345,"eighty":241.063861,"marketCap":16402672645},{"date":"2024-11-08","current":99.310021,"twenty":67.614552,"median":137.430345,"eighty":241.081537,"marketCap":16213652020},{"date":"2024-11-15","current":98.487313,"twenty":68.425998,"median":137.430345,"eighty":241.081537,"marketCap":16079334211},{"date":"2024-11-22","current":95.927777,"twenty":68.867786,"median":137.430345,"eighty":241.081537,"marketCap":15661456581},{"date":"2024-11-29","current":102.728831,"twenty":69.069146,"median":137.430345,"eighty":241.081537,"marketCap":16771817139},{"date":"2024-12-06","current":107.189738,"twenty":69.423778,"median":137.430345,"eighty":241.081537,"marketCap":17500118151},{"date":"2024-12-13","current":103.149326,"twenty":69.616121,"median":137.430345,"eighty":241.081537,"marketCap":16840468464},{"date":"2024-12-20","current":97.920559,"twenty":69.883597,"median":137.430345,"eighty":241.081537,"marketCap":15986804164},{"date":"2024-12-27","current":100.736049,"twenty":70.223203,"median":137.430345,"eighty":241.081537,"marketCap":16446469557},{"date":"2025-01-03","current":99.364869,"twenty":70.460626,"median":137.430345,"eighty":241.081537,"marketCap":16222606541},{"date":"2025-01-10","current":95.488999,"twenty":70.920446,"median":137.443821,"eighty":241.099213,"marketCap":15589820416},{"date":"2025-01-17","current":93.349958,"twenty":73.544124,"median":137.443821,"eighty":241.099213,"marketCap":15240594112},{"date":"2025-01-24","current":100.151012,"twenty":74.436715,"median":137.443821,"eighty":241.099213,"marketCap":16350954670},{"date":"2025-01-31","current":35.854429,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17293451406},{"date":"2025-02-07","current":37.312935,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17996923983},{"date":"2025-02-14","current":38.715583,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18673455058},{"date":"2025-02-21","current":38.008053,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18332196020},{"date":"2025-02-28","current":35.568934,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17155750391},{"date":"2025-03-07","current":33.253943,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16039174768},{"date":"2025-03-14","current":29.36873,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14165243561},{"date":"2025-03-21","current":30.802411,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14856742137},{"date":"2025-03-28","current":30.42382,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14674138617},{"date":"2025-04-04","current":28.338466,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13668322506},{"date":"2025-04-11","current":26.923405,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12985804431},{"date":"2025-04-17","current":26.81169,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12931921425},{"date":"2025-04-25","current":28.630168,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13809017022},{"date":"2025-05-02","current":29.443207,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14201165565},{"date":"2025-05-09","current":30.132119,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14533444102},{"date":"2025-05-16","current":32.870812,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":15899085935},{"date":"2025-05-23","current":33.573457,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16238944108},{"date":"2025-05-30","current":33.381397,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16146047399},{"date":"2025-06-06","current":34.03812,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16463694211},{"date":"2025-06-13","current":33.474329,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16190997420},{"date":"2025-06-20","current":34.478001,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":16676457642},{"date":"2025-06-27","current":34.031925,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":16460697543},{"date":"2025-07-03","current":35.029402,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":16943161098},{"date":"2025-07-11","current":32.934162,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":15929727060},{"date":"2025-07-18","current":33.015265,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":15968955408},{"date":"2025-07-25","current":33.826298,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":16361238893},{"date":"2025-08-01","current":32.821865,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":15875410885},{"date":"2025-08-08","current":28.663393,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14131597562},{"date":"2025-08-15","current":28.999746,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14297425995},{"date":"2025-08-22","current":29.849802,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14716519672},{"date":"2025-08-29","current":31.121828,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":15343652655},{"date":"2025-09-05","current":30.436891,"twenty":76.909909,"median":137.511202,"eighty":241.152242,"marketCap":15005965664},{"date":"2025-09-12","current":30.014921,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14797926357},{"date":"2025-09-19","current":29.721377,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14653203361},{"date":"2025-09-26","current":29.721377,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14653203361},{"date":"2025-10-03","current":30.504162,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":15039131350},{"date":"2025-10-10","current":29.904842,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14743655233},{"date":"2025-10-17","current":28.969169,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14282350683},{"date":"2025-10-24","current":30.540855,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":15057221725},{"date":"2025-10-31","current":29.733608,"twenty":74.608021,"median":137.48425,"eighty":241.134566,"marketCap":14659233486},{"date":"2025-11-07","current":27.430005,"twenty":73.814606,"median":137.48425,"eighty":241.134566,"marketCap":13886549762},{"date":"2025-11-14","current":27.858785,"twenty":71.32617,"median":137.48425,"eighty":241.134566,"marketCap":14103621317},{"date":"2025-11-21","current":25.869722,"twenty":70.616905,"median":137.48425,"eighty":241.134566,"marketCap":13096650492},{"date":"2025-11-28","current":26.536713,"twenty":70.277299,"median":137.48425,"eighty":241.134566,"marketCap":13434317355},{"date":"2025-12-05","current":26.387832,"twenty":69.916656,"median":137.48425,"eighty":241.134566,"marketCap":13358945288},{"date":"2025-12-12","current":26.965493,"twenty":69.646174,"median":137.443821,"eighty":241.134566,"marketCap":13651388910},{"date":"2025-12-19","current":26.310413,"twenty":69.44181,"median":137.133868,"eighty":241.134566,"marketCap":13319751812},{"date":"2025-12-26","current":26.054336,"twenty":69.102204,"median":136.40747,"eighty":241.134566,"marketCap":13190111856},{"date":"2026-01-02","current":25.81017,"twenty":68.918878,"median":136.202343,"eighty":241.134566,"marketCap":13066501665},{"date":"2026-01-09","current":25.48263,"twenty":68.501133,"median":135.366754,"eighty":241.134566,"marketCap":12900683116},{"date":"2026-01-16","current":23.45188,"twenty":68.113441,"median":132.593878,"eighty":241.134566,"marketCap":11872608111},{"date":"2026-01-23","current":24.452367,"twenty":66.791084,"median":131.944888,"eighty":241.134566,"marketCap":12379108407},{"date":"2026-01-30","current":22.546678,"twenty":38.127215,"median":130.466704,"eighty":241.134566,"marketCap":11414345940},{"date":"2026-02-06","current":19.932312,"twenty":37.351415,"median":125.678215,"eighty":241.134566,"marketCap":10090812430},{"date":"2026-02-13","current":59.082347,"twenty":37.351415,"median":115.461563,"eighty":241.134566,"marketCap":10904060727},{"date":"2026-02-20","current":58.629856,"twenty":37.351415,"median":108.745216,"eighty":241.134566,"marketCap":10820550415},{"date":"2026-02-27","current":58.742979,"twenty":37.351415,"median":105.876077,"eighty":241.134566,"marketCap":10841427993},{"date":"2026-03-06","current":63.364848,"twenty":37.351415,"median":105.203665,"eighty":241.134566,"marketCap":11694426179},{"date":"2026-03-13","current":61.441762,"twenty":37.351415,"median":104.770521,"eighty":241.134566,"marketCap":11339507354},{"date":"2026-03-20","current":63.122442,"twenty":37.351415,"median":104.054914,"eighty":241.134566,"marketCap":11649688512},{"date":"2026-03-27","current":60.391338,"twenty":37.351415,"median":103.724358,"eighty":241.134566,"marketCap":11145644130},{"date":"2026-04-02","current":59.421715,"twenty":37.351415,"median":103.207983,"eighty":241.134566,"marketCap":10966693461},{"date":"2026-04-10","current":54.654403,"twenty":37.351415,"median":102.975643,"eighty":241.134566,"marketCap":10086852675},{"date":"2026-04-17","current":57.563271,"twenty":37.351415,"median":102.658105,"eighty":241.134566,"marketCap":10623704680},{"date":"2026-04-24","current":55.413941,"twenty":37.351415,"median":101.76324,"eighty":241.134566,"marketCap":10227030699},{"date":"2026-05-01","current":58.516734,"twenty":37.351415,"median":101.374184,"eighty":241.134566,"marketCap":10799672837},{"date":"2026-05-08","current":65.239452,"twenty":37.351415,"median":101.193989,"eighty":241.134566,"marketCap":12040397472},{"date":"2026-05-15","current":67.237873,"twenty":37.351415,"median":100.708625,"eighty":241.134566,"marketCap":10937517541},{"date":"2026-05-22","current":70.150274,"twenty":37.351415,"median":100.245655,"eighty":241.134566,"marketCap":11411274946},{"date":"2026-05-29","current":72.587167,"twenty":37.312935,"median":100.074121,"eighty":241.152242,"marketCap":11807681943},{"date":"2026-06-05","current":77.496791,"twenty":37.351415,"median":99.524589,"eighty":241.134566,"marketCap":12606325452},{"date":"2026-06-12","current":72.336311,"twenty":37.351415,"median":99.268725,"eighty":241.134566,"marketCap":11766875341},{"date":"2026-06-18","current":73.913124,"twenty":37.351415,"median":99.050606,"eighty":241.134566,"marketCap":12023373986},{"date":"2026-06-26","current":72.175046,"twenty":37.312935,"median":98.487313,"eighty":241.152242,"marketCap":11740642525},{"date":"2026-07-02","current":81.313396,"twenty":37.312935,"median":98.311107,"eighty":241.152242,"marketCap":13227168763},{"date":"2026-07-10","current":81.044621,"twenty":37.312935,"median":98.066754,"eighty":241.152242,"marketCap":13183447403},{"date":"2026-07-17","current":79.984264,"twenty":37.312935,"median":97.803454,"eighty":241.152242,"marketCap":13010960286},{"date":"2026-07-24","current":72.526441,"twenty":37.312935,"median":97.455873,"eighty":241.152242,"marketCap":11797803606},{"date":"2026-07-31","current":78.681821,"twenty":37.283144,"median":97.359661,"eighty":241.159709,"marketCap":12799093211},{"date":"2026-08-07","current":93.307792,"twenty":37.283144,"median":97.192332,"eighty":240.21213,"marketCap":14123533995},{"date":"2026-08-14","current":96.897288,"twenty":37.283144,"median":97.027617,"eighty":239.506623,"marketCap":14666857996},{"date":"2026-08-21","current":93.899677,"twenty":37.283144,"median":96.709227,"eighty":239.506623,"marketCap":14213124655},{"date":"2026-08-28","current":102.014229,"twenty":37.283144,"median":96.55599,"eighty":237.468997,"marketCap":15441383699},{"date":"2026-09-04","current":100.734993,"twenty":37.283144,"median":96.55599,"eighty":234.96113,"marketCap":15247752273},{"date":"2026-09-11","current":98.176523,"twenty":37.283144,"median":96.552592,"eighty":232.696627,"marketCap":14860489421},{"date":"2026-09-18","current":106.596563,"twenty":37.283144,"median":96.552592,"eighty":231.337829,"marketCap":16134988806},{"date":"2026-09-25","current":112.038086,"twenty":37.283144,"median":96.552592,"eighty":227.720036,"marketCap":16958644871},{"date":"2026-10-02","current":113.145483,"twenty":37.283144,"median":96.552592,"eighty":226.145027,"marketCap":17126266105},{"date":"2026-10-09","current":116.696793,"twenty":37.283144,"median":96.552592,"eighty":224.143454,"marketCap":17663810063},{"date":"2026-10-12","current":121.240942,"twenty":37.283144,"median":96.552592,"eighty":223.571353,"marketCap":18351635128}],"updateTime":1791900414879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674871180","title":"RBC Raises Price Target on Dynatrace to $73 From $59, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2674871180","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674871180?lang=en_us&edition=fundamental","pubTime":"2026-10-12 18:45","pubTimestamp":1791801933,"startTime":"0","endTime":"0","summary":"Dynatrace (DT) has an average rating of overweight and mean price target of $62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1169590202.USD","DT","LU1169589451.USD","BK4023","BK4585","BK4560","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674825734","title":"Dynatrace, Inc : Jefferies Raises Target Price to $75 from $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2674825734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674825734?lang=en_us&edition=fundamental","pubTime":"2026-10-12 12:35","pubTimestamp":1791779719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nFWN45Y0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DT","LU0348723411.USD","LU1169589451.USD","BK4588","LU1169590202.USD","BK4560","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674843401","title":"Dynatrace price target raised to $75 from $65 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2674843401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674843401?lang=en_us&edition=fundamental","pubTime":"2026-10-12 01:05","pubTimestamp":1791738305,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Dynatrace (DT) to $75 from $65 and keeps a Buy rating on the shares. As AI agents grow, there should be...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dynatrace-price-target-raised-to-75-from-65-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dynatrace-price-target-raised-to-75-from-65-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","BK4560","BK4588","AGIX","DT","LU0348723411.USD","BK4585","ARTY","CHAT","AGIQ","LU1169589451.USD","QTOC","BK4023","VTHR","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866569","title":"Dynatrace on Track for Highest Close Since December 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866569?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:37","pubTimestamp":1791567420,"startTime":"0","endTime":"0","summary":"Dynatrace, Inc.  is currently at $63.44, up $2.32 or 3.8%--Would be highest close since Dec. 8, 2021, when it closed at $64.93--On pace for largest percent increase since Sept. 14, 2026, when it rose 4.44%--Currently up seven of the past eight days--Currently up two consecutive days; up 6.07% over this period--Best two-day stretch since the two days ending Sept. 15, 2026, when it rose 8.03%--Up 6.95% this week; best weekly performance since the week ending Sept. 18, 2026, when it rose 7.97%--Up 9.87% month-to-date--Up 46.38% year-to-date; on pace for best year since 2020, when it rose 71.03%--Down 19.45% from its all-time closing high of $78.76 on Oct. 22, 2021--Up 32.28% from 52 weeks ago , when it closed at $47.96--Would be a new 52-week closing high--Up 96.04% from its 52-week closing low of $32.36 on April 10, 2026--Traded as high as $63.45; highest intraday level since Dec. 10, 2021, when it hit $64.59--Up 3.8% at today's intraday high; largest intraday percent increase since Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT","LU0348723411.USD","BK4560","BK4588","BK4023","BK4585","LU1169590202.USD","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Cyber Security","id":"package_us_concept_wlaq","bkCode":"BK4560","changeRate":-0.006237},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000749},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000756}]}}