US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,038.83

+48.181.61%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,044.32

Open:2,971.64

Low:2,944.62

Close:2,990.48

Volume:28.12M

Turnover:4.27B

Market Cap:1.21T

Float Cap:1.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	286.5001	+3.21%	+8.92	2.32M	662.16M	102.02B
Fortinet US FTNT	158.35	+3.05%	+4.69	1.57M	245.34M	115.93B
Dynatrace Holdings LLC US DT	51.395	+2.65%	+1.33	4.13M	210.15M	14.85B
CrowdStrike Holdings, Inc. US CRWD	190.18	+2.59%	+4.80	6.09M	1.14B	192.93B
Cisco US CSCO	112.55	+1.30%	+1.44	4.95M	554.25M	444.70B
Zscaler Inc. US ZS	170.19	+1.05%	+1.77	1.38M	230.50M	27.52B
SentinelOne, Inc US S	20.445	+0.66%	+0.1350	3.03M	61.71M	7.01B
Palo Alto Networks US PANW	341.29	+0.41%	+1.39	2.66M	899.44M	278.49B
Okta Inc. US OKTA	129.9	-0.54%	-0.7100	1.95M	253.21M	22.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3038.665,"timestamp":1787770835195,"preClose":2990.4844,"halted":0,"volume":28122818,"delay":0,"changeRate":0.016111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":48.180664,"latestTime":"08-26 15:00:35 EDT","open":2971.6433,"high":3044.321,"low":2944.6165,"amount":4274179180.779058,"amplitude":0.033341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.116779,"peRate":74.924393,"turnoverRate":0.003726,"increases":8,"decrements":1,"flats":0,"marketCap":1206169554944,"floatMarketCap":1158919663104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3044.321,"amplitude":0.033341,"preClose":2990.4844,"low":2944.6165,"pbRate":"12.116779","latestPrice":3038.8286,"volume":28121354,"delay":0,"open":2971.6433,"prevYearClose":2196.3682,"prevWeekClose":3064.0427,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3089.3215,"twentyDayClose":2921.144,"sixtyDayClose":3437.0225,"secType":"PLATE","market":"US","turnoverRate":0.003726,"peRate":74.924393,"marketCap":1206023683072,"floatMarketCap":1158790216192,"timestamp":1787770833626,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.032135,"change":8.9201,"latestPrice":286.5001,"close":286.5001,"volume":2321295,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007254,"peRate":0,"amplitude":0.066683,"marketValue":102016873955.4715,"askSize":1,"bidSize":3,"askPrice":287.46,"bidPrice":286.5,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.018432,"changeRate20Day":0.05962,"changeRate60Day":0.057899,"changeRateWTD":-0.022651,"changeRateMTD":0.026956,"changeRateQTD":0.168053,"changeRateYTD":0.453209,"amount":662161937.483368,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.972602,"volumeRatio":1.003596,"committee":0.5,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.009678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91680031999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5547,"impliedVolPercentile":0.3267},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.030522,"change":4.69,"latestPrice":158.35,"close":158.35,"volume":1565990,"market":"US","high":158.44,"low":149.5,"preClose":153.66,"open":150.002,"turnoverRate":0.002529,"peRate":55.954221,"amplitude":0.05818,"marketValue":115928359142.45,"askSize":7,"bidSize":55,"askPrice":158.39,"bidPrice":158.3,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.035983,"changeRate20Day":0.033481,"changeRate60Day":0.076186,"changeRateWTD":0.031529,"changeRateMTD":-0.022229,"changeRateQTD":0.03079,"changeRateYTD":0.994081,"amount":245336242.948151,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":65.433884,"pbRate":74.739449,"volumeRatio":0.463412,"committee":0.774194,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98036220199.3,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.66,"latestTime":"19:58 EDT","volume":85788,"amount":13179702.9115,"timestamp":1787702312844,"change":-0.1599999999999966,"changeRate":-0.0010412599245086334},"overnightTrading":{"tag":"夜盘","latestPrice":153.35000610351562,"preClose":153.66000366210938,"latestTime":"20260826 04:00 EDT","volume":231,"amount":35452,"timestamp":1787731202255,"change":-0.30999755859375,"changeRate":-0.00201742516728959},"impliedVol":0.4402,"impliedVolPercentile":0.506},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.026463,"change":1.325,"latestPrice":51.395,"close":51.395,"volume":4127057,"market":"US","high":51.415,"low":49,"preClose":50.07,"open":49.0881,"turnoverRate":0.014368,"peRate":102.766368,"amplitude":0.048232,"marketValue":14853264368.56,"askSize":331,"bidSize":50,"askPrice":51.4,"bidPrice":51.38,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.03619,"changeRate20Day":0.171263,"changeRate60Day":0.155723,"changeRateWTD":0.042495,"changeRateMTD":0.159634,"changeRateQTD":0.170462,"changeRateYTD":0.185856,"amount":210151073.078342,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":95.175926,"pbRate":6.060694,"volumeRatio":0.832023,"committee":-0.737533,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14762791694.26,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":50.07,"latestTime":"09:29 EDT","volume":1974,"amount":97991.90646,"timestamp":1787750992087,"change":-0.5799999999999983,"changeRate":-0.011583782704214066},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.07,"latestTime":"19:46 EDT","volume":171731,"amount":8598765.641,"timestamp":1787701599214,"change":0.17999999999999972,"changeRate":0.0035949670461354047},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.06999969482422,"latestTime":"20260826 04:00 EDT","volume":113,"amount":5709,"timestamp":1787731202028,"change":0.720001220703125,"changeRate":0.014379892652117435},"impliedVol":0.4574,"impliedVolPercentile":0.3904},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.025893,"change":4.8,"latestPrice":190.18,"close":190.18,"volume":6089876,"market":"US","high":190.78,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.006151,"peRate":0,"amplitude":0.05103,"marketValue":192929310544.8,"askSize":20,"bidSize":106,"askPrice":190.23,"bidPrice":190.13,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.056787,"changeRate20Day":0.060207,"changeRate60Day":-0.027424,"changeRateWTD":-0.009221,"changeRateMTD":-0.003563,"changeRateQTD":-0.003171,"changeRateYTD":0.622835,"amount":1144370086.936585,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.634534,"volumeRatio":0.825662,"committee":0.68254,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188289152466.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6191,"impliedVolPercentile":0.8367},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01296,"change":1.44,"latestPrice":112.55,"close":112.55,"volume":4952807,"market":"US","high":112.72,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001257,"peRate":33.7988,"amplitude":0.01377,"marketValue":444695693065.65,"askSize":39,"bidSize":203,"askPrice":112.56,"bidPrice":112.54,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.018091,"changeRate20Day":0.000622,"changeRate60Day":-0.072365,"changeRateWTD":0.013599,"changeRateMTD":-0.029658,"changeRateQTD":-0.041801,"changeRateYTD":0.461119,"amount":554252779.001892,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.798799,"pbRate":8.843506,"volumeRatio":0.396852,"committee":0.632075,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014749,"floatMarketCap":443528588395.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3063,"impliedVolPercentile":0.3904},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.010509,"change":1.77,"latestPrice":170.19,"close":170.19,"volume":1377340,"market":"US","high":170.325,"low":160.13,"preClose":168.42,"open":161.055,"turnoverRate":0.013162,"peRate":0,"amplitude":0.060533,"marketValue":27521344059.75,"askSize":40,"bidSize":1,"askPrice":170.26,"bidPrice":170.17,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.078061,"changeRate20Day":0.106783,"changeRate60Day":0.092993,"changeRateWTD":-0.063578,"changeRateMTD":0.125595,"changeRateQTD":0.205739,"changeRateYTD":-0.243331,"amount":230499265.514832,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.629089,"volumeRatio":0.921493,"committee":-0.95122,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":0.000529,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17809251566.31,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":161.32,"preClose":168.42,"latestTime":"09:29 EDT","volume":38820,"amount":6280124.1336,"timestamp":1787750999999,"change":-7.099999999999994,"changeRate":-0.04215651347820921},"postHourTrading":{"tag":"盘后","latestPrice":168.39,"preClose":168.42,"latestTime":"19:59 EDT","volume":124951,"amount":21040313.8981,"timestamp":1787702343157,"change":-0.030000000000001137,"changeRate":-0.00017812611328821482},"overnightTrading":{"tag":"夜盘","latestPrice":167.8000030517578,"preClose":168.4199981689453,"latestTime":"20260826 04:00 EDT","volume":597,"amount":100264,"timestamp":1787731202286,"change":-0.6199951171875,"changeRate":-0.0036812440560982022},"impliedVol":0.7604,"impliedVolPercentile":0.9801},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.006647,"change":0.135,"latestPrice":20.445,"close":20.445,"volume":3025563,"market":"US","high":20.605,"low":19.82,"preClose":20.31,"open":20.04,"turnoverRate":0.009953,"peRate":0,"amplitude":0.038651,"marketValue":7008622116.735,"askSize":360,"bidSize":300,"askPrice":20.45,"bidPrice":20.44,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.041041,"changeRate20Day":0.103942,"changeRate60Day":0.147951,"changeRateWTD":-0.035158,"changeRateMTD":0.072665,"changeRateQTD":0.204773,"changeRateYTD":0.363,"amount":61708574.758518,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.873458,"volumeRatio":0.549801,"committee":-0.090909,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.000489,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6215280000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":7046,"amount":141367.80853,"timestamp":1787750992074,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":20.3105,"preClose":20.31,"latestTime":"19:59 EDT","volume":876277,"amount":17796897.6376,"timestamp":1787702392856,"change":0.0005000000000023874,"changeRate":0.00002461841457421898},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.309999465942383,"latestTime":"20260826 04:00 EDT","volume":1320,"amount":26801,"timestamp":1787731202279,"change":-0.09000015258789062,"changeRate":-0.004431322252805122},"impliedVol":0.6891,"impliedVolPercentile":0.8167},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.004089,"change":1.39,"latestPrice":341.29,"close":341.29,"volume":2659295,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.23,"turnoverRate":0.003287,"peRate":296.773919,"amplitude":0.041924,"marketValue":278492640000,"askSize":30,"bidSize":8,"askPrice":341.34,"bidPrice":341.27,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.05134,"changeRate20Day":0.086392,"changeRate60Day":0.135816,"changeRateWTD":-0.04633,"changeRateMTD":0.028509,"changeRateQTD":0.000792,"changeRateYTD":0.852823,"amount":899442664.573822,"eps":1.15,"lyrEps":1.6,"lyrPeRate":213.30625,"pbRate":10.065514,"volumeRatio":0.617822,"committee":-0.578947,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.001614,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276079956896.55,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":339,"preClose":339.9,"latestTime":"19:59 EDT","volume":280736,"amount":95409536.752,"timestamp":1787702381270,"change":-0.8999999999999773,"changeRate":-0.0026478375992938434},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.6396,"impliedVolPercentile":0.8924},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.005436,"change":-0.71,"latestPrice":129.9,"close":129.9,"volume":1951941,"market":"US","high":132.115,"low":127.61,"preClose":130.61,"open":128,"turnoverRate":0.011325,"peRate":94.062003,"amplitude":0.034492,"marketValue":22577576713.5,"askSize":14,"bidSize":39,"askPrice":129.96,"bidPrice":129.84,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.080093,"changeRate20Day":-0.051202,"changeRate60Day":-0.070749,"changeRateWTD":-0.038775,"changeRateMTD":-0.08476,"changeRateQTD":-0.048003,"changeRateYTD":0.502255,"amount":253213651.94632,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.160305,"pbRate":3.272587,"volumeRatio":0.861996,"committee":0.471698,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22388900340.9,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.7626,"impliedVolPercentile":0.9761}]}}}