US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,553.89

-26.0151-0.73%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,614.69

Open:3,575.18

Low:3,521.88

Close:3,579.93

Volume:16.98M

Turnover:2.25B

Market Cap:1.41T

Float Cap:1.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zscaler Inc. US ZS	229.8575	+1.81%	+4.08	1.00M	232.16M	37.48B
Okta Inc. US OKTA	228.125	+0.46%	+1.05	758.09K	174.80M	39.88B
CrowdStrike Holdings, Inc. US CRWD	261.9	-0.42%	-1.1100	2.23M	589.31M	268.17B
Cloudflare, Inc. US NET	348.805	-0.59%	-2.0650	450.07K	158.44M	124.20B
Fortinet US FTNT	191.27	-0.87%	-1.6700	733.73K	141.84M	140.03B
Cisco US CSCO	114.34	-0.87%	-1.0000	2.28M	261.20M	451.77B
Palo Alto Networks US PANW	399.83	-0.99%	-4.0000	868.77K	349.72M	326.26B
Dynatrace Holdings LLC US DT	64.29	-1.47%	-0.9600	3.09M	200.47M	18.58B
SentinelOne, Inc US S	24.825	-3.25%	-0.8350	5.57M	138.99M	8.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3553.9148,"timestamp":1791903862788,"preClose":3579.93,"halted":0,"volume":16987681,"delay":0,"changeRate":-0.007267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.015137,"latestTime":"10-13 11:04:22 EDT","open":3575.1848,"high":3614.6885,"low":3521.8828,"amount":2248229741.028347,"amplitude":0.025924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.762296,"peRate":94.312135,"turnoverRate":0.002246,"increases":2,"decrements":7,"flats":0,"marketCap":1414948919296,"floatMarketCap":1354726812160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3614.6885,"amplitude":0.025924,"preClose":3579.93,"low":3521.8828,"pbRate":"14.762296","latestPrice":3553.8906,"volume":16984556,"delay":0,"open":3575.1848,"prevYearClose":2196.3682,"prevWeekClose":3688.867,"prevMonthClose":3441.6367,"prevQuarterClose":3441.6367,"fiveDayClose":3670.6978,"twentyDayClose":3320.5842,"sixtyDayClose":3043.943,"secType":"PLATE","market":"US","turnoverRate":0.002246,"peRate":94.312135,"marketCap":1415033283584,"floatMarketCap":1354809270784,"timestamp":1791903860013,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.01806,"change":4.0775,"latestPrice":229.8575,"close":229.8575,"volume":1001408,"market":"US","high":235.36,"low":223.75,"preClose":225.78,"open":224.61,"turnoverRate":0.009626,"peRate":0,"amplitude":0.051422,"marketValue":37479345245.535,"askSize":128,"bidSize":1,"askPrice":230.29,"bidPrice":229.82,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.082956,"changeRate20Day":0.185505,"changeRate60Day":0.534224,"changeRateWTD":-0.016568,"changeRateMTD":0.15263,"changeRateQTD":0.15263,"changeRateYTD":0.021952,"amount":232155960.06543,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":14.424781,"volumeRatio":1.199086,"committee":-0.590062,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.00417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23912384653.48,"shortable":3,"shares":163054698,"floatShares":104031344,"preHourTrading":{"tag":"盘前","latestPrice":223.08,"preClose":225.78,"latestTime":"09:27 EDT","volume":10633,"amount":2375844.64411,"timestamp":1791898064708,"change":-2.6999999999999886,"changeRate":-0.011958543715120864},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.78,"latestTime":"19:59 EDT","volume":61970,"amount":13993251.3977,"timestamp":1791849542663,"change":-0.7800000000000011,"changeRate":-0.003454690406590491},"overnightTrading":{"tag":"夜盘","latestPrice":224.9600067138672,"preClose":225.77999877929688,"latestTime":"20261013 04:00 EDT","volume":1760,"amount":394513,"timestamp":1791878401962,"change":-0.8199920654296875,"changeRate":-0.003631818893892551},"impliedVol":0.4311,"impliedVolPercentile":0.2072},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.004602,"change":1.045,"latestPrice":228.125,"close":228.125,"volume":758085,"market":"US","high":233.75,"low":223,"preClose":227.08,"open":223.47,"turnoverRate":0.004373,"peRate":138.60964,"amplitude":0.04734,"marketValue":39881024200,"askSize":6,"bidSize":100,"askPrice":228.34,"bidPrice":227.9,"week52High":235,"week52Low":62.66,"changeRate5Day":0.043239,"changeRate20Day":0.197821,"changeRate60Day":0.537127,"changeRateWTD":-0.017253,"changeRateMTD":0.090933,"changeRateQTD":0.090933,"changeRateYTD":1.638198,"amount":174796742.116928,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":174.141221,"pbRate":5.71935,"volumeRatio":1.175446,"committee":0.298701,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39550712659.375,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":224.38,"preClose":227.08,"latestTime":"09:29 EDT","volume":19052,"amount":4269081.85352,"timestamp":1791898196314,"change":-2.700000000000017,"changeRate":-0.01189008279020617},"postHourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":227.08,"latestTime":"19:59 EDT","volume":262523,"amount":59613558.7658,"timestamp":1791849584292,"change":-0.9800000000000182,"changeRate":-0.004315659679408218},"overnightTrading":{"tag":"夜盘","latestPrice":227.08999633789062,"preClose":227.0800018310547,"latestTime":"20261013 04:00 EDT","volume":3100,"amount":701501,"timestamp":1791878401972,"change":0.0099945068359375,"changeRate":0.00004401315287716668},"impliedVol":0.4691,"impliedVolPercentile":0.2032},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.00422,"change":-1.11,"latestPrice":261.9,"close":261.9,"volume":2226179,"market":"US","high":268.08,"low":259.3,"preClose":263.01,"open":260.27,"turnoverRate":0.002233,"peRate":7104.491936,"amplitude":0.033383,"marketValue":268168535119.8,"askSize":40,"bidSize":10,"askPrice":261.98,"bidPrice":261.9,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.060819,"changeRate20Day":0.080045,"changeRate60Day":0.319462,"changeRateWTD":-0.047775,"changeRateMTD":-0.010765,"changeRateQTD":-0.010765,"changeRateYTD":1.234832,"amount":589308808.465363,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":52.564297,"volumeRatio":1.131741,"committee":-0.6,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261084852487.8,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":260.38,"preClose":263.01,"latestTime":"09:29 EDT","volume":61199,"amount":15975292.10155,"timestamp":1791898199999,"change":-2.6299999999999955,"changeRate":-0.009999619786319894},"postHourTrading":{"tag":"盘后","latestPrice":262.52,"preClose":263.01,"latestTime":"19:59 EDT","volume":248536,"amount":65364312.9757,"timestamp":1791849597155,"change":-0.4900000000000091,"changeRate":-0.0018630470324322616},"overnightTrading":{"tag":"夜盘","latestPrice":261.6499938964844,"preClose":263.010009765625,"latestTime":"20261013 04:00 EDT","volume":24134,"amount":6293881,"timestamp":1791878401972,"change":-1.360015869140625,"changeRate":-0.005170966193843992},"impliedVol":0.4758,"impliedVolPercentile":0.243},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.005885,"change":-2.065,"latestPrice":348.805,"close":348.805,"volume":450074,"market":"US","high":355.5,"low":342.69,"preClose":350.87,"open":349.0642,"turnoverRate":0.001406,"peRate":0,"amplitude":0.036509,"marketValue":124202384990.575,"askSize":10,"bidSize":110,"askPrice":349.01,"bidPrice":348.51,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.017478,"changeRate20Day":0.065932,"changeRate60Day":0.280394,"changeRateWTD":-0.033594,"changeRateMTD":0.004391,"changeRateQTD":0.004391,"changeRateYTD":0.769237,"amount":158441994.530579,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.667192,"volumeRatio":0.794875,"committee":0.833333,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111617600000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":350.87,"latestTime":"09:28 EDT","volume":5308,"amount":1841249.28444,"timestamp":1791898137697,"change":-6.670000000000016,"changeRate":-0.019009889702738952},"postHourTrading":{"tag":"盘后","latestPrice":350.5037,"preClose":350.87,"latestTime":"19:58 EDT","volume":56574,"amount":19848632.7923,"timestamp":1791849504265,"change":-0.36630000000002383,"changeRate":-0.001043976401516299},"overnightTrading":{"tag":"夜盘","latestPrice":349.010009765625,"preClose":350.8699951171875,"latestTime":"20261013 04:00 EDT","volume":1652,"amount":575628,"timestamp":1791878401974,"change":-1.8599853515625,"changeRate":-0.005301066997596307},"impliedVol":0.7162,"impliedVolPercentile":0.7331},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.008656,"change":-1.67,"latestPrice":191.27,"close":191.27,"volume":733725,"market":"US","high":197.13,"low":190.3,"preClose":192.94,"open":191.1,"turnoverRate":0.001185,"peRate":67.586762,"amplitude":0.0354,"marketValue":140029158529.69,"askSize":67,"bidSize":108,"askPrice":191.45,"bidPrice":191.17,"week52High":197.13,"week52Low":73.55,"changeRate5Day":0,"changeRate20Day":0.109648,"changeRate60Day":0.192754,"changeRateWTD":-0.017869,"changeRateMTD":0.069982,"changeRateQTD":0.069982,"changeRateYTD":1.408639,"amount":141842121.380997,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":79.03719,"pbRate":90.277325,"volumeRatio":0.882014,"committee":0.197605,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000078,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118417352936.66,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":190.81,"preClose":192.94,"latestTime":"09:29 EDT","volume":87203,"amount":16803555.05207,"timestamp":1791898192221,"change":-2.1299999999999955,"changeRate":-0.011039701461594255},"postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":192.94,"latestTime":"19:59 EDT","volume":152473,"amount":29418603.0101,"timestamp":1791849594368,"change":0.2599999999999909,"changeRate":0.001347569192495029},"overnightTrading":{"tag":"夜盘","latestPrice":192.52000427246094,"preClose":192.94000244140625,"latestTime":"20261013 04:00 EDT","volume":2207,"amount":425445,"timestamp":1791878401953,"change":-0.4199981689453125,"changeRate":-0.0021768330238974747},"impliedVol":0.6406,"impliedVolPercentile":0.9203},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.00867,"change":-1,"latestPrice":114.34,"close":114.34,"volume":2279479,"market":"US","high":115.37,"low":112.76,"preClose":115.34,"open":114.28,"turnoverRate":0.000578,"peRate":34.336337,"amplitude":0.022629,"marketValue":451768152333.42,"askSize":418,"bidSize":224,"askPrice":114.34,"bidPrice":114.32,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.030524,"changeRate20Day":0.038793,"changeRate60Day":0.032882,"changeRateWTD":-0.034209,"changeRateMTD":0.062343,"changeRateQTD":0.062343,"changeRateYTD":0.484357,"amount":261198829.49221,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.336336,"pbRate":8.984153,"volumeRatio":0.606076,"committee":0.896226,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014518,"floatMarketCap":450582485980.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":114.18,"preClose":115.34,"latestTime":"09:29 EDT","volume":36861,"amount":4226995.73373,"timestamp":1791898199999,"change":-1.1599999999999966,"changeRate":-0.010057222125888648},"postHourTrading":{"tag":"盘后","latestPrice":115.47,"preClose":115.34,"latestTime":"19:59 EDT","volume":758860,"amount":87527379.7408,"timestamp":1791849578337,"change":0.12999999999999545,"changeRate":0.0011271024796254158},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":115.33999633789062,"latestTime":"20261013 04:00 EDT","volume":16079,"amount":1856104,"timestamp":1791878401949,"change":-0.8299942016601562,"changeRate":-0.007196065788216891},"impliedVol":0.4647,"impliedVolPercentile":0.8725},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.009905,"change":-4,"latestPrice":399.83,"close":399.83,"volume":868774,"market":"US","high":407.8044,"low":396.04,"preClose":403.83,"open":399,"turnoverRate":0.001074,"peRate":999.574985,"amplitude":0.029132,"marketValue":326261280000,"askSize":1,"bidSize":7,"askPrice":399.9,"bidPrice":399.6,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.04782,"changeRate20Day":0.065958,"changeRate60Day":0.146762,"changeRateWTD":-0.04525,"changeRateMTD":0.006343,"changeRateQTD":0.006343,"changeRateYTD":1.17063,"amount":349720455.905518,"eps":0.4,"lyrEps":0.4,"lyrPeRate":999.575,"pbRate":11.867499,"volumeRatio":0.79606,"committee":0.75,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323434759781.85,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":398.97,"preClose":403.83,"latestTime":"09:29 EDT","volume":33287,"amount":13354916.49379,"timestamp":1791898196486,"change":-4.859999999999957,"changeRate":-0.012034767104969807},"postHourTrading":{"tag":"盘后","latestPrice":403.845,"preClose":403.83,"latestTime":"19:59 EDT","volume":237415,"amount":95878781.2267,"timestamp":1791849578338,"change":0.015000000000043201,"changeRate":0.000037144342916680785},"overnightTrading":{"tag":"夜盘","latestPrice":402.3699951171875,"preClose":403.8299865722656,"latestTime":"20261013 04:00 EDT","volume":7770,"amount":3126383,"timestamp":1791878401995,"change":-1.459991455078125,"changeRate":-0.0036153616710602014},"impliedVol":0.5561,"impliedVolPercentile":0.7092},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.014713,"change":-0.96,"latestPrice":64.29,"close":64.29,"volume":3091332,"market":"US","high":66.2874,"low":63.88,"preClose":65.25,"open":65,"turnoverRate":0.010762,"peRate":128.550439,"amplitude":0.036895,"marketValue":18579946809.12,"askSize":523,"bidSize":12,"askPrice":64.31,"bidPrice":64.28,"week52High":66.2874,"week52Low":31.635,"changeRate5Day":0.053071,"changeRate20Day":0.165307,"changeRate60Day":0.437933,"changeRateWTD":0.012441,"changeRateMTD":0.11344,"changeRateQTD":0.11344,"changeRateYTD":0.483387,"amount":200469974.529053,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":119.055556,"pbRate":7.581322,"volumeRatio":1.770944,"committee":-0.985507,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18466774550.52,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.25,"latestTime":"09:29 EDT","volume":41681,"amount":2718747.4275,"timestamp":1791898164124,"change":-0.25,"changeRate":-0.0038314176245210726},"postHourTrading":{"tag":"盘后","latestPrice":65.15,"preClose":65.25,"latestTime":"19:56 EDT","volume":401526,"amount":26199647.5587,"timestamp":1791849383795,"change":-0.09999999999999432,"changeRate":-0.001532567049808342},"overnightTrading":{"tag":"夜盘","latestPrice":65.13999938964844,"preClose":65.25,"latestTime":"20261013 04:00 EDT","volume":2292,"amount":148995,"timestamp":1791878401669,"change":-0.1100006103515625,"changeRate":-0.0016858331088362068},"impliedVol":0.5581,"impliedVolPercentile":0.7211},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.032541,"change":-0.835,"latestPrice":24.825,"close":24.825,"volume":5573293,"market":"US","high":25.3476,"low":23.46,"preClose":25.66,"open":23.46,"turnoverRate":0.017921,"peRate":0,"amplitude":0.073562,"marketValue":8640319329.525,"askSize":271,"bidSize":110,"askPrice":24.83,"bidPrice":24.82,"week52High":26.5,"week52Low":11.81,"changeRate5Day":-0.037791,"changeRate20Day":0.057283,"changeRate60Day":0.275694,"changeRateWTD":-0.055006,"changeRateMTD":0.044823,"changeRateQTD":0.044823,"changeRateYTD":0.655,"amount":138988023.038145,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.964995,"volumeRatio":3.048713,"committee":-0.422572,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7720575000,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":23.5963,"preClose":25.66,"latestTime":"09:29 EDT","volume":333272,"amount":7920153.423576,"timestamp":1791898183195,"change":-2.0637000000000008,"changeRate":-0.08042478565861265},"postHourTrading":{"tag":"盘后","latestPrice":25.674,"preClose":25.66,"latestTime":"19:58 EDT","volume":315187,"amount":8087645.7215,"timestamp":1791849509449,"change":0.013999999999999346,"changeRate":0.0005455962587684858},"overnightTrading":{"tag":"夜盘","latestPrice":25.719999313354492,"preClose":25.65999984741211,"latestTime":"20261013 04:00 EDT","volume":1452,"amount":37094,"timestamp":1791878401959,"change":0.05999946594238281,"changeRate":0.002338248881495373},"impliedVol":0.4352,"impliedVolPercentile":0.1315}]}}}