| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Idaho Copper CorporationUS COPR | 3.15 | -5.97% | -0.20 | 77.44K | 245.76K | 11.04% | 59.15M | -6.25% | -6.80% | +17.98% | +293.75% |
Corgi UCTT 2x Daily ETFUS UCTX | 4.37 | -8.82% | -0.42 | 25.11K | 108.75K | 11.04% | 503.08K | -32.15% | -17.11% | -64.59% | -81.32% |
Scribe Therapeutics, Inc.US SCTX | 19.12 | -7.50% | -1.55 | 298.50K | 5.69M | 11.03% | 361.97M | +17.09% | -39.61% | +27.47% | +27.47% |
Quantum-Si Inc.US QSI | 1.41 | +3.68% | +0.05 | 6.24M | 8.76M | 11.03% | 307.04M | +15.57% | +95.83% | +72.58% | +28.18% |
Reto Eco-solutions Inc.US RETO | 1.06 | -7.46% | -0.08 | 646.71K | 661.50K | 11.03% | 7.33M | -36.45% | -98.12% | -98.22% | -99.31% |
Rain Enhancement TechnologiesUS RAIN | 0.6501 | -5.62% | -0.0387 | 60.28K | 40.25K | 11.02% | 7.61M | -12.75% | -9.76% | -63.88% | -88.87% |
CBAK Energy Technology, Inc.US CBAT | 1.22 | +3.39% | +0.04 | 302.46K | 372.73K | 11.02% | 108.15M | +2.52% | +22.02% | +143.27% | +46.09% |
Aterian Inc.US ATER | 0.5705 | -6.11% | -0.0371 | 72.47K | 42.44K | 11.01% | 10.25M | -11.21% | -17.94% | -54.36% | -17.97% |
Exicure, Inc.US XCUR | 1.15 | +5.50% | +0.06 | 28.07K | 32.00K | 11.01% | 7.53M | +6.48% | -12.21% | -39.15% | -78.78% |
Portillo’s Inc.US PTLO | 4.56 | +6.79% | +0.29 | 4.07M | 18.58M | 11.01% | 346.30M | +20.63% | +18.13% | 0.00% | +0.44% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 12.22 | -1.22% | -0.15 | 18.68K | 223.96K | 10.99% | 2.08M | -22.80% | +13.96% | 0.00% | -20.13% |
PSQ HOLDINGS INCUS PSQH | 3.83 | +2.68% | +0.10 | 57.10K | 213.47K | 10.99% | 12.89M | -3.28% | -20.87% | +15.02% | -75.21% |
vTv TherapeuticsUS VTVT | 28.23 | -7.32% | -2.23 | 42.03K | 1.24M | 10.98% | 111.17M | -5.99% | -7.32% | -12.82% | -29.41% |
Endovia Health Sciences IncUS EDVA | 0.1414 | -3.15% | -0.0046 | 200.28K | 28.88K | 10.96% | 1.57M | -15.78% | -40.06% | -62.23% | -94.88% |
Whitehawk Therapeutics, Inc.US WHWK | 3.02 | -10.65% | -0.36 | 461.72K | 1.43M | 10.95% | 172.17M | -16.34% | -26.16% | -20.32% | +24.79% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 36.69 | -1.32% | -0.49 | 723.14K | 26.12M | 10.94% | 272.97M | -0.49% | +8.74% | +95.26% | +1179.47% |
PalatinUS PTN | 8.19 | -4.21% | -0.36 | 14.21K | 120.22K | 10.94% | 14.51M | -12.96% | -25.14% | -3.42% | -46.75% |
Professional Diversity NetworkUS IPDN | 3.11 | -5.76% | -0.19 | 124.28K | 395.03K | 10.92% | 2.07M | -32.54% | -6.61% | -74.72% | -90.91% |
Bimergen Energy CorporationUS BESS | 2.24 | -3.03% | -0.07 | 63.25K | 147.58K | 10.92% | 15.84M | -1.32% | -17.95% | -28.78% | -78.67% |
Mbody AI LtdUS MBAI | 3.07 | -9.44% | -0.32 | 15.01K | 48.15K | 10.91% | 46.95M | -5.25% | -52.70% | -53.83% | -72.93% |