| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NVIDIAUS NVDA | 211.27 | -0.84% | -1.78 | 77.60M | 16.39B | 1.94% | 5.13T | -2.89% | +11.19% | -5.83% | +13.28% |
Meta Platforms, Inc.US META | 580.05 | +1.75% | +10.00 | 27.24M | 15.71B | 5.50% | 1.47T | +6.23% | -0.95% | -3.40% | -12.13% |
SPDR S&P 500 ETF TrustUS SPY | 767.10 | +0.16% | +1.19 | 17.20M | 13.17B | 0.45% | 812.54B | -0.25% | +5.16% | +1.13% | +12.49% |
Micron TechnologyUS MU | 942.17 | +0.99% | +9.20 | 12.88M | 12.06B | 2.27% | 1.06T | +0.54% | +27.49% | -9.01% | +230.11% |
Invesco QQQUS QQQ | 712.84 | +0.30% | +2.12 | 13.81M | 9.81B | 0.71% | 485.12B | -0.45% | +7.72% | -4.03% | +16.04% |
SanDisk Corp.US SNDK | 1,502.60 | +1.47% | +21.83 | 6.22M | 9.26B | 4.17% | 219.38B | -4.22% | +47.91% | -14.69% | +532.99% |
Tesla MotorsUS TSLA | 347.27 | -0.85% | -2.98 | 21.87M | 7.57B | 2.68% | 1.37T | -1.10% | +16.41% | -16.50% | -22.78% |
MicrosoftUS MSFT | 495.59 | +0.79% | +3.88 | 12.06M | 5.96B | 2.00% | 3.68T | +2.33% | +26.90% | +7.62% | +2.48% |
SpaceXUS SPCX | 139.22 | +0.92% | +1.27 | 43.23M | 5.93B | 3.20% | 1.84T | -0.31% | +23.70% | +3.13% | +3.13% |
AppleUS AAPL | 315.05 | +1.66% | +5.15 | 17.60M | 5.50B | 2.08% | 4.63T | -0.56% | -6.84% | +2.85% | +15.89% |
Advanced Micro DevicesUS AMD | 483.12 | +0.82% | +3.94 | 10.72M | 5.19B | 3.45% | 786.53B | +3.58% | +12.47% | -5.30% | +125.59% |
IntelUS INTC | 87.62 | +0.16% | +0.14 | 52.74M | 4.58B | 3.03% | 460.29B | -5.58% | +7.01% | -19.85% | +137.46% |
BroadcomUS AVGO | 354.31 | -0.68% | -2.43 | 12.71M | 4.49B | 2.63% | 1.68T | -2.25% | -4.32% | -22.97% | +2.37% |
AlphabetUS GOOGL | 341.89 | -1.46% | -5.07 | 11.67M | 4.00B | 1.93% | 4.18T | -0.82% | +1.54% | -9.16% | +9.23% |
Amazon.comUS AMZN | 260.32 | -0.28% | -0.74 | 13.72M | 3.56B | 1.46% | 2.80T | -2.08% | +14.86% | -0.36% | +12.78% |
SPDR Gold ETFUS GLD | 421.24 | -1.60% | -6.83 | 7.76M | 3.28B | 1.08% | 154.60B | +1.79% | +13.52% | +2.43% | +6.29% |
LumentumUS LITE | 942.59 | +6.44% | +57.03 | 3.50M | 3.21B | 8.07% | 84.55B | +13.89% | +56.49% | +4.15% | +155.73% |
Palantir Technologies Inc.US PLTR | 178.18 | +3.15% | +5.45 | 18.30M | 3.20B | 5.40% | 427.11B | +1.70% | +44.86% | +10.91% | +0.24% |
IntuitUS INTU | 344.36 | -3.66% | -13.10 | 9.23M | 3.16B | 8.02% | 94.35B | -5.00% | +3.37% | -2.66% | -48.01% |
AlphabetUS GOOG | 338.86 | -1.30% | -4.48 | 8.90M | 3.02B | 1.80% | 4.14T | -0.83% | +0.92% | -9.05% | +7.99% |