| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KardiganUS KARD | 12.97 | -9.62% | -1.38 | 392.59K | 5.18M | 11.67% | 1.21B | -3.85% | -30.12% | -39.39% | -18.94% |
Context Therapeutics Inc.US CNTX | 0.2750 | -9.84% | -0.0300 | 1.25M | 348.36K | 11.67% | 25.27M | -14.54% | -24.53% | -55.36% | -81.29% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 16.39 | -0.91% | -0.15 | 120.80K | 2.09M | 11.67% | 14.97M | -1.21% | -18.50% | -31.58% | -82.04% |
Corgi WDC 2x Daily ETFUS WDCC | 8.90 | -3.40% | -0.31 | 46.53K | 388.72K | 11.66% | 3.25M | -14.87% | -17.71% | -48.36% | -64.75% |
Erayak Power Solution Group Inc.US RAYA | 1.50 | -7.98% | -0.13 | 11.49K | 18.30K | 11.66% | 1.58M | -19.35% | -23.08% | -44.24% | -96.05% |
OPUS GENETICS INCUS IRD | 4.24 | -8.62% | -0.40 | 1.29M | 5.70M | 11.64% | 352.75M | -3.20% | -27.15% | +39.02% | +110.95% |
Dawson GeophysicalUS DWSN | 2.50 | -2.34% | -0.06 | 126.78K | 320.05K | 11.61% | 77.62M | -5.66% | -19.61% | -43.18% | +60.26% |
Gaxos.aiUS GXAI | 0.4801 | +7.50% | +0.0335 | 348.17K | 163.54K | 11.60% | 5.31M | +3.00% | -22.85% | -54.71% | -55.13% |
AMTD IDEA GROUP SPON ADS EACH REP 6 ORD CL AUS AMTD | 0.3830 | -8.22% | -0.0343 | 42.46K | 16.55K | 11.60% | 36.66M | -47.24% | -47.54% | -53.98% | -61.10% |
SmartbirdUS BIRD | 2.52 | -11.89% | -0.34 | 386.70K | 1.01M | 11.54% | 29.85M | -20.50% | +7.01% | -4.55% | -38.54% |
OIO GROUPUS OIO | 1.71 | -6.04% | -0.11 | 111.84K | 194.15K | 11.54% | 595.12M | -5.00% | -3.93% | -12.76% | -85.75% |
Lexeo TherapeuticsUS LXEO | 2.74 | -9.87% | -0.30 | 1.59M | 4.47M | 11.51% | 224.81M | -16.97% | -33.66% | -39.78% | -72.41% |
INLIF LIMITEDUS INLF | 2.63 | -5.40% | -0.15 | 71.41K | 191.90K | 11.51% | 2.87M | -23.55% | -9.00% | +14.35% | -99.83% |
Gain Therapeutics, Inc.US GANX | 1.41 | -10.19% | -0.16 | 799.94K | 1.18M | 11.47% | 61.54M | -15.57% | -17.54% | -13.50% | -56.21% |
Camp4 Therapeutics Corp.US CAMP | 3.43 | -6.28% | -0.23 | 88.47K | 310.42K | 11.46% | 215.24M | -13.38% | -18.14% | +3.31% | -44.05% |
VivoPowerUS VIVO | 2.60 | -12.16% | -0.36 | 835.88K | 2.24M | 11.45% | 83.18M | -20.97% | -30.85% | -31.40% | +14.79% |
VIDA Global Inc.US VIDA | 1.20 | -8.40% | -0.11 | 40.87K | 50.02K | 11.42% | 17.50M | -20.54% | -34.79% | -47.14% | -70.00% |
Edible Garden AG, Inc.US EDBL | 0.9083 | -12.66% | -0.1317 | 90.99K | 87.32K | 11.42% | 1.77M | -20.32% | -35.58% | -74.49% | -99.67% |
Euro TechUS CLWT | 1.57 | -26.98% | -0.58 | 1.24M | 1.94M | 11.40% | 11.64M | +22.66% | +2.61% | 0.00% | +30.83% |
Epsium Enterprise Ltd.US EPSM | 1.14 | 0.00% | 0.00 | 39.39K | 43.95K | 11.40% | 15.32M | -7.32% | -13.64% | -4.27% | -43.00% |