| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DarkIris Inc.US DKI | 0.1433 | -58.15% | -0.1991 | 50.48M | 8.34M | 18.08% | 297.70K | -90.45% | -94.35% | -97.19% | -97.17% |
able view globalUS ABLV | 1.33 | -44.35% | -1.06 | 951.99K | 1.38M | 62.34% | 73.44M | -47.84% | +35.71% | +31.68% | +96.89% |
Yiren DigitalUS YRD | 0.5595 | -44.05% | -0.4405 | 555.68K | 367.77K | 27.00% | 48.95M | -40.97% | -44.04% | -55.24% | -84.88% |
Vivakor Inc.US VIVK | 2.17 | -42.89% | -1.63 | 1.43M | 3.40M | 14.74% | 1.30M | -55.17% | -79.34% | -93.60% | -26.94% |
Contineum Therapeutics, INC.US CTNM | 8.57 | -35.99% | -4.81 | 8.47M | 86.43M | 23.28% | 322.22M | -32.67% | -42.21% | -39.81% | -25.07% |
Calisa Acquisition Corp.US ALISU | 14.90 | -35.50% | -8.20 | 22.31K | 363.47K | 37.23% | 125.57M | +41.90% | +38.09% | +37.96% | +42.58% |
China SXT PharmaceuticalsUS SXTC | 0.1020 | -31.41% | -0.0467 | 82.69M | 8.50M | 14.26% | 134.78K | -95.10% | -96.17% | -99.95% | -100.00% |
OFA GroupUS OFAL | 0.3829 | -30.38% | -0.1671 | 3.20M | 1.30M | 13.16% | 10.13M | -17.03% | -39.22% | -66.88% | -94.13% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.60 | -29.31% | -4.81 | 20.63K | 247.49K | 8.23% | 40.43M | -1.61% | -2.11% | -1.19% | +2.20% |
CID Holdco IncUS DAIC | 1.70 | -28.87% | -0.69 | 28.90M | 83.49M | 54.81% | 2.06M | -34.36% | -25.44% | +36.00% | -84.85% |
AI OKTO CorpUS AIOK | 6.20 | -28.73% | -2.50 | 45.61K | 309.58K | 19.30% | 26.78M | 0.00% | 0.00% | 0.00% | -42.00% |
Wellchange HoldingsUS WCT | 0.7001 | -28.29% | -0.2762 | 645.64K | 502.97K | 33.46% | 7.64M | -30.68% | -90.03% | -87.93% | -98.25% |
Netclass Technology Inc.US NTCL | 1.09 | -27.33% | -0.41 | 464.91K | 558.59K | 26.29% | 2.88M | -42.65% | -46.57% | -75.62% | -93.69% |
Bradbury Capital IncUS BBCI | 5.05 | -26.92% | -1.86 | 55.11K | 293.96K | 15.48% | 203.30M | 0.00% | 0.00% | 0.00% | -41.69% |
Masonglory Ltd.US MSGY | 2.70 | -25.62% | -0.93 | 1.79M | 5.60M | 28.51% | 5.72M | -44.79% | +32.35% | -13.46% | -87.45% |
Aptorum Group LtdUS NIKI | 3.02 | -24.50% | -0.98 | 16.21K | 54.52K | 20.50% | 8.87M | -36.13% | -48.29% | -56.86% | -71.51% |
Quanome Technologies IncUS QNME | 0.5601 | -24.47% | -0.1815 | 1.90M | 1.18M | 21.41% | 19.28M | -3.33% | +77.81% | +56.50% | -37.07% |
XcelUS XELB | 0.4542 | -24.30% | -0.1458 | 726.60K | 345.21K | 31.07% | 2.98M | -28.70% | -48.99% | -64.79% | -57.94% |
PS InternationalUS PSIG | 3.87 | -24.12% | -1.23 | 2.00M | 7.97M | 33.92% | 59.51M | -15.87% | +52.36% | +212.10% | -20.70% |
Quantum CyberUS QUCY | 1.03 | -23.70% | -0.32 | 2.05M | 2.11M | 24.70% | 89.84M | -23.70% | -21.97% | -16.26% | -8.04% |