| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenland MinesUS GRML | 5.33 | -45.11% | -4.38 | 2.31M | 12.47M | 5.66% | 16.95M | -48.38% | -43.89% | -70.22% | -63.11% |
Webus International LimitedUS WETO | 18.00 | -36.42% | -10.31 | 459.73K | 8.46M | 29.78% | 14.76M | -13.29% | +385.18% | -98.24% | -97.90% |
Xiao I CorpUS AIXI | 0.8406 | -35.83% | -0.4694 | 13.75M | 13.74M | 25.18% | 565.42K | +18.39% | -29.36% | -93.33% | -89.75% |
WEBs Defined Volatility XLV ETFUS DVXV | 24.46 | -31.14% | -11.06 | 3K | 67.59K | 0.22% | 244.62K | -31.62% | -26.62% | -15.95% | -20.77% |
CycurionUS CYCU | 0.4634 | -28.74% | -0.1869 | 10.35M | 4.85M | 38.41% | 11.97M | -33.01% | +71.50% | -46.82% | -83.21% |
HOUSE OF DOGE INCUS HODO | 0.2789 | -27.75% | -0.1071 | 1.08M | 343.60K | 27.10% | 23.68M | -36.15% | -66.07% | 0.00% | -89.27% |
NEXERA TECHNOLOGIES LTDUS NEXR | 2.06 | -23.89% | -0.64 | 3.02M | 6.48M | 9.26% | 1.15M | -22.74% | -37.73% | -86.06% | -98.38% |
WEBs Defined Volatility XLB ETFUS DVXB | 23.39 | -21.23% | -6.30 | 429 | 8.77K | 0.00% | 116.95K | -18.93% | -17.34% | -15.77% | +2.21% |
USBC INC.US USBC | 0.4082 | -21.17% | -0.1096 | 1.40M | 622.25K | 22.58% | 158.44M | +1.29% | +32.79% | +23.06% | -35.70% |
Generate BiomedicinesUS GENB | 16.24 | -20.31% | -4.14 | 3.07M | 53.57M | 20.09% | 2.08B | -4.30% | +24.16% | +25.21% | +1.50% |
Qifu TechnologyUS QFIN | 9.34 | -19.04% | -2.19 | 9.28M | 90.47M | 10.75% | 1.14B | -20.82% | -32.16% | -44.80% | -51.56% |
Nuran Wireless IncUS NUR | 1.71 | -18.95% | -0.40 | 21.82K | 44.13K | 19.43% | 22.56M | -32.41% | -61.13% | -55.35% | -60.14% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 13.64 | -18.88% | -3.17 | 43.40K | 602.02K | 13.52% | 4.64M | +0.65% | +107.29% | +0.66% | -46.76% |
AMC ROBOTICSUS AMCI | 4.00 | -18.37% | -0.90 | 255.03K | 1.12M | 20.71% | 90.38M | -21.72% | -7.62% | -25.09% | -49.43% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.9649 | -18.23% | -0.2151 | 1.01M | 997.58K | 11.86% | 992.98K | -23.42% | -33.22% | -70.94% | -91.50% |
Jianzhi Education Technology Group Company Ltd.US JZ | 1.80 | -18.18% | -0.40 | 341.65K | 629.07K | 23.64% | 4.33M | +5.88% | -19.64% | -98.06% | -94.17% |
ElectromedUS ELMD | 32.20 | -18.15% | -7.14 | 271.29K | 8.98M | 17.41% | 266.47M | -21.21% | -19.82% | -12.09% | +10.58% |
DDC EnterpriseUS DDC | 0.5726 | -17.89% | -0.1248 | 5.73M | 3.37M | 21.49% | 25.35M | +0.44% | +24.21% | -56.62% | -72.07% |
IP StrategyUS IPST | 6.42 | -17.54% | -1.36 | 124.67K | 826.22K | 11.23% | 4.63M | -24.08% | +187.67% | +40.68% | -79.44% |
707 Cayman Holding LimitedUS JEM | 5.62 | -17.29% | -1.17 | 447.81K | 2.48M | 10.30% | 3.78M | +32.24% | +3.88% | -71.44% | -86.76% |