US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Biotech Etf

168.39

-0.7100-0.42%

Post-market: 168.16-0.2300-0.14%17:32 EDT

Volume:8.94M

Turnover:1.50B

Market Cap:11.71B

PE:9.24

High:169.05

Open:168.08

Low:166.50

Close:169.10

52wk High:169.89

52wk Low:88.71

Shares:69.53M

Float Shares:69.53M

Volume Ratio:0.78

T/O Rate:12.85%

Dividend:0.57

Dividend Rate:0.34%

EPS(TTM):18.23

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.43%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

Vital Healthcare Property Trust Opens Director Nominations Ahead of November AGM

Health Care Roundup: Market Talk

3 AI Healthcare Stocks Retail Investors Are Watching In Australia

Simply Wall St.

Sector Update: Healthcare

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/XBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"Spdr S&P Biotech Etf","latestPrice":168.39,"timestamp":1787774400000,"preClose":169.1,"halted":0,"volume":8937150,"hourTrading":{"tag":"盘后","latestPrice":168.16,"preClose":168.39,"latestTime":"17:32 EDT","volume":19117,"amount":3214623.72308,"timestamp":1787779956505,"change":-0.23,"changeRate":-0.001366,"amplitude":0.002969},"delay":0,"changeRate":-0.004198698994677752,"floatShares":69525000,"shares":69525000,"eps":18.23,"marketStatus":"Post-Mkt","change":-0.71,"latestTime":"08-26 17:33:28 EDT","open":168.08,"high":169.045,"low":166.5,"amount":1500295546.7415001,"amplitude":0.01505,"askPrice":168.2,"askSize":101,"bidPrice":168,"bidSize":101,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":169.1,"sharesOutstanding":63325000,"nav":164.086269,"aum":11568081987.765,"dividendRate":0.003412,"bidAskSpread":0.000277,"preHourTrading":{"tag":"盘前","latestPrice":167.79,"preClose":169.1,"latestTime":"09:29 EDT","volume":8272,"amount":1395787.6662400002,"timestamp":1787750999999,"change":-1.31,"changeRate":-0.007747,"amplitude":0.013128},"postHourTrading":{"tag":"盘后","latestPrice":168.16,"preClose":168.39,"latestTime":"17:32 EDT","volume":19117,"amount":3214623.72308,"timestamp":1787779956505,"change":-0.23,"changeRate":-0.001366,"amplitude":0.002969},"volumeRatio":0.776261,"impliedVol":0.3295,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":69525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.776261,"shares":69525000,"dividePrice":0.5746,"high":169.045,"amplitude":0.01505,"preClose":169.1,"low":166.5,"week52Low":88.71,"pbRate":"--","week52High":169.89,"institutionHeld":0.8511,"latestPrice":168.39,"eps":18.23,"divideRate":0.003412,"volume":8937150,"delay":0,"ttmEps":18.23,"open":168.08,"prevYearClose":121.93,"prevWeekClose":165.73,"prevMonthClose":147.01,"prevQuarterClose":158.25,"fiveDayClose":169.55,"twentyDayClose":147.91,"sixtyDayClose":133.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XBI","amount":0.138094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.03704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662742406","title":"Vital Healthcare Property Trust Opens Director Nominations Ahead of November AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742406?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:53","pubTimestamp":1787777612,"startTime":"0","endTime":"0","summary":"An announcement from Vital Healthcare Property ( ($NZ:VHP) ) is now available. Vital Healthcare Property Trust has set its Annual Meeting for 10 No...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vital-healthcare-property-trust-opens-director-nominations-ahead-of-november-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vital-healthcare-property-trust-opens-director-nominations-ahead-of-november-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LABU","AGM","XBI","BK4581","BK4588","VHP.NZ","XLV","BK8059","BK8073","BK4229","BK4195","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662874292","title":"Health Care Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662874292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662874292?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:50","pubTimestamp":1787777400,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Health Care sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0343 ET - WuXi XDC Cayman retains its bull at Citi Research on s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","XLV","BK4588","XBI","BK4581","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662744290","title":"3 AI Healthcare Stocks Retail Investors Are Watching In Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2662744290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662744290?lang=en_us&edition=fundamental","pubTime":"2026-08-27 03:26","pubTimestamp":1787772401,"startTime":"0","endTime":"0","summary":"Global healthcare spending from governments remains in focus as China directs more public budget towards healthcare and social security. That kind of policy support can help AI healthcare companies find customers who are under pressure to cut costs and improve care quality at the same time. This article looks at 3 transformative AI healthcare stocks from our screener that aim to benefit from this long term shift.\nThe three stocks below are just a starting sample from this AI healthcare theme,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-ime/imexhs-shares/news/3-ai-healthcare-stocks-retail-investors-are-watching-in-aust-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-ime/imexhs-shares/news/3-ai-healthcare-stocks-retail-investors-are-watching-in-aust-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGIX","QRE.AU","E200.AU","TCAF","BEAR.AU","ARTY","IME.AU","ZYAU.AU","LU0029874061.USD","VTHR","XAO.AU","IISV.AU","CHAT","QFN.AU","XJO.AU","GEAR.AU","CGCV","DACE.AU","HCSG","BK4581","AYA.AU","VAS.AU","IXJ","LU0128526141.USD","NOBL","XLV","IOZ.AU","IIGF.AU","STW.AU","BK4585","BK4550","SHG.AU","BK4137","OZF.AU","OZR.AU","VGT","VHT","GIVE.AU","QTOC","IMLC.AU","XBI","VAP.AU","EIGA.AU","SLF.AU","BK7094","ISBC","BBOZ.AU","LABU","AIPO","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662497867","title":"Sector Update: Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2662497867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662497867?lang=en_us&edition=fundamental","pubTime":"2026-08-27 03:07","pubTimestamp":1787771265,"startTime":"0","endTime":"0","summary":"Healthcare stocks declined late Wednesday afternoon, with the NYSE Healthcare Index falling 1% and the State Street Health Care Select Sector SPDR ETF  down 0.9%.The iShares Biotechnology ETF  decreased 0.5%.In corporate news, Eli Lilly  said Wednesday that a real-world study showed sustained use of its weight-management drug Zepbound was associated with lower healthcare costs among adults older than 55 with overweight or obesity, compared with similar untreated adults. Lilly shares were down 3.3%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382215.SGD","LU0203202063.USD","IE0004445015.USD","LU0672654240.SGD","LU2471134952.CNY","LLYZ","LU2023250330.USD","LU0316494557.USD","LU0354030511.USD","IE00BK4W5M84.HKD","LLYX","LU2361045086.USD","SGXZ51526630.SGD","LU0417517546.SGD","LU0320765992.SGD","LU1804176565.USD","LU0882574055.USD","IE0009355771.USD","LU0096364046.USD","LU0889565916.HKD","IE00BJJMRX11.SGD","XBI","LU2237438978.USD","LU0823434740.USD","LU2089284900.SGD","GB00BDT5M118.USD","LU2211815571.USD","SG9999001176.USD","LU1323610961.USD","PJP","BK4581","IE00B4R5TH58.HKD","LU0964807845.USD","LU2746668461.USD","IE00BJT1NW94.SGD","LU1868836757.USD","MEDI","ELIS","LU1267930730.SGD","LU1023059063.AUD","LU0203201768.USD","LU1548497426.USD","LU0109391861.USD","LU1366192091.USD","LU0158827781.USD","IE00BFSS8Q28.SGD","LU0385154629.USD","LU2112291526.USD","LU0640476718.USD","LU2361044865.SGD","LU0238689110.USD","LU2896262040.SGD","IYH","IE00BKDWB100.SGD","BK4516","LU1061106388.HKD","LU1974910355.USD","LU2361044949.HKD","LU0708995401.HKD","LU1623119135.USD","LU1868836591.USD","LU0882574139.USD","XLV","BK4599","SG9999015978.USD","LU0353189680.USD","HRTS","LU1127390331.HKD","LU2237443382.USD","LU1064131342.USD","LU2746668974.SGD","LU1069344957.HKD","LU2468319806.SGD","LU2491049909.HKD","LLII","LU1145028129.USD","LU1988902786.USD","LU0289739699.SGD","LU2168564065.EUR","LU2265009873.SGD","SG9999017495.SGD","LU0323591593.USD","LU0198837287.USD","LU2237443465.HKD","LLY","LU0234572021.USD","LU2237443895.HKD","LU0006306889.USD","LU2271345857.HKD","LU2111349929.HKD","SG9999014906.USD","LU0097036916.USD","JDOC","AGNG","LU0266013472.USD","LU2237443978.SGD","LU2471134796.USD","IE00BN29S564.USD","IE00B1BXHZ80.USD","LU2491050154.USD","BK4588","LU0225283273.USD","IE00BK4W5L77.USD","SG9999015986.USD","PPH","LU0689472784.USD","LU0820561818.USD","LU2491050071.SGD","FHLC","GDOC","LU0094547139.USD","LU2028103732.USD","LU2756315664.SGD","IE00B7KXQ091.USD","LU0079474960.USD","LU1720051108.HKD","BK4533","LU0114720955.EUR","IXJ","LU2237443549.SGD","LU1232071149.USD","LU1691799644.USD","LU2456880835.USD","SGXZ57979304.SGD","LU1979441026.SGD","LU2552382132.HKD","IBB","LU0320765059.SGD","LU0122379950.USD","SG9999015952.SGD","LU1291159041.SGD","LU2750360997.AUD","LU2756315318.SGD","LU2106854487.HKD","LU0353189763.USD","LU2089984988.USD","IE00BJLML261.HKD","VHT","LU2471134879.HKD","LU0174119429.USD","LU0109394709.USD","IE0001KFT4U8.USD","LU2236285917.USD","LU2023250504.SGD","LU1712237335.SGD","SG9999014914.USD","IE00BJJMRY28.SGD","LU2168564495.EUR","LU2462591350.SGD","LU1280957306.USD","LU1551013342.USD","MEDX","LU2108987350.USD","IE00B1XK9C88.USD","IE00B775H168.HKD","WDNA","TRUH","LU0106261372.USD","IE00B2B36J28.USD","LU1917777945.USD","LU1093756325.SGD","LU0471298777.SGD","LU0061475181.USD","LU2168564222.USD","LU2602419157.SGD","IE00BWXC8680.SGD","BK4534","LU0823434583.USD","LU0823416689.USD","LU2357305700.SGD","LU0210536198.USD","LU0345770308.USD","LU1629891620.HKD","LU2023251221.USD","IE00BKPKM429.USD","SGXZ81514606.USD","LU1868836914.USD","SG9999014880.SGD","LU1868837300.USD","IE0004445239.USD","LU0354030438.USD","LU1868837136.USD","ELIL","LU1057294990.SGD","LU1814569148.SGD","LU2168564149.EUR","TMED","LU0345770993.USD","IE00B4JS1V06.HKD","LU2462157665.USD","LU2168563687.JPY","RXL","FTXH","LU0456855351.SGD","SGXZ31699556.SGD","SG9999014898.SGD","LU2237443622.USD","THNR","IE0002141913.USD","LU1720051017.SGD","IE00BJJMRZ35.SGD","BK4007","LU1983299246.USD","MHIP","SG9999013999.USD","BK4585","LU0133085943.USD","LU0466842654.USD","CANC","LU0256863811.USD","LU0787776722.HKD","LU2213496289.HKD","LU2461242641.AUD","LU0943347566.SGD","LU2063271972.USD","LU0683600562.USD","LU2750360641.GBP","SG9999018857.SGD","IE00BFTCPJ56.SGD","LU2264538146.SGD","LU2324357040.USD","LU1551013425.SGD","IE0005OL40V9.USD","LU0256863902.USD","CURE","LU1035775433.USD","LU2089283258.USD","IHE","SG9999001176.SGD","LU0432979614.USD","LU0820562030.AUD","LU2552382058.USD","LU2417539215.USD","OZEM","LU0786609619.USD","IE00BFSS7M15.SGD","LU1093756168.USD","LU2087625088.SGD","LU0158827948.USD","LU2471134523.USD","LU0471298694.HKD","SG9999015945.SGD","SGXZ99366536.SGD","LABU","SG9999018865.SGD","LU0820561909.HKD","LU2360106947.USD","ILDR","LU0058720904.USD","LU1989771016.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":374,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.004313},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}