Harris Concept

3,787.45

+9.080.24%

Number of Gainers:13

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,816.86

Open:3,778.33

Low:3,778.33

Close:3,778.35

Volume:82.27M

Turnover:7.23B

Market Cap:4.58T

Float Cap:3.96T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	9.215	-2.38%	-0.2250	19.31M	175.95M	3.56B
Tilray Inc. US TLRY	3.2785	-2.43%	-0.0815	2.37M	7.85M	485.22M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3787.4287,"timestamp":1791909312775,"preClose":3778.345,"halted":0,"volume":82250025,"delay":0,"changeRate":0.002404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.08374,"latestTime":"10-13 12:35:13 EDT","open":3778.331,"high":3816.861,"low":3778.331,"amount":7228662152.472348,"amplitude":0.010198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.066396,"peRate":32.4982,"turnoverRate":0.003775,"increases":13,"decrements":9,"flats":0,"marketCap":4583527956176,"floatMarketCap":3964104881040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3816.861,"amplitude":0.010198,"preClose":3778.345,"low":3778.331,"pbRate":"5.066396","latestPrice":3787.449,"volume":82267248,"delay":0,"open":3778.331,"prevYearClose":3447.812,"prevWeekClose":3794.2747,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3717.168,"twentyDayClose":3624.0022,"sixtyDayClose":3642.8816,"secType":"PLATE","market":"US","turnoverRate":0.003775,"peRate":32.4982,"marketCap":4583588474832,"floatMarketCap":3964166213008,"timestamp":1791909315988,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":13,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.023835,"change":-0.225,"latestPrice":9.215,"close":9.215,"volume":19309230,"market":"US","high":9.27,"low":8.98,"preClose":9.44,"open":9.23,"turnoverRate":0.051223,"peRate":0,"amplitude":0.03072,"marketValue":3559748021.855,"askSize":1255,"bidSize":2579,"askPrice":9.22,"bidPrice":9.21,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.159982,"changeRate20Day":-0.18016,"changeRate60Day":-0.210368,"changeRateWTD":-0.045078,"changeRateMTD":-0.186673,"changeRateQTD":-0.186673,"changeRateYTD":0.026169,"amount":175949432.519159,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.143707,"volumeRatio":1.196748,"committee":0.285714,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3473705373.685,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.44,"latestTime":"09:29 EDT","volume":255693,"amount":2388453.626607,"timestamp":1791898199999,"change":-0.20999999999999908,"changeRate":-0.02224576271186431},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.44,"latestTime":"19:59 EDT","volume":494918,"amount":4665920.0166,"timestamp":1791849595111,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.8348,"impliedVolPercentile":0.0637},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.024256,"change":-0.0815,"latestPrice":3.2785,"close":3.2785,"volume":2370182,"market":"US","high":3.385,"low":3.255,"preClose":3.36,"open":3.31,"turnoverRate":0.016346,"peRate":0,"amplitude":0.03869,"marketValue":485218000,"askSize":10927,"bidSize":9106,"askPrice":3.28,"bidPrice":3.27,"week52High":18.4,"week52Low":3.255,"changeRate5Day":-0.132672,"changeRate20Day":-0.178321,"changeRate60Day":-0.224941,"changeRateWTD":-0.07387,"changeRateMTD":-0.125733,"changeRateQTD":-0.125733,"changeRateYTD":-0.636932,"amount":7846934.845059,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.298898,"volumeRatio":0.95857,"committee":-0.0909,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":0.005644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475382500,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.36,"latestTime":"09:29 EDT","volume":187069,"amount":618373.584072,"timestamp":1791898199999,"change":-0.029999999999999805,"changeRate":-0.00892857142857137},"postHourTrading":{"tag":"盘后","latestPrice":3.365,"preClose":3.36,"latestTime":"19:57 EDT","volume":33347,"amount":112273.8598,"timestamp":1791849479451,"change":0.0050000000000003375,"changeRate":0.0014880952380953386},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.359999895095825,"latestTime":"20261013 04:00 EDT","volume":143,"amount":482,"timestamp":1791878401819,"change":0.009999990463256836,"changeRate":0.002976187730795046},"impliedVol":0.7532,"impliedVolPercentile":0.092}]}}}