US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,792.05

+13.250.35%

Number of Gainers:13

Number of Losers:8

Number of Flat:1

PE:- -

High:3,816.86

Open:3,778.33

Low:3,778.33

Close:3,778.35

Volume:52.94M

Turnover:5.03B

Market Cap:4.59T

Float Cap:3.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	86.815	+2.30%	+1.96	402.11K	34.92M	13.17B
First Solar US FSLR	183.86	+2.30%	+4.14	685.81K	125.56M	19.73B
General Motors US GM	83.52	+1.40%	+1.15	1.28M	106.54M	73.28B
D.R. Horton US DHI	135.605	+0.98%	+1.32	514.55K	69.79M	38.07B
PulteGroup US PHM	112.0975	+0.86%	+0.9575	243.13K	27.23M	21.01B
Strategy US MSTR	153.81	+0.74%	+1.13	5.39M	832.02M	64.91B
Wal-Mart US WMT	113.73	+0.57%	+0.6500	4.88M	556.47M	906.45B
Coinbase Global, Inc. US COIN	181.235	+0.47%	+0.8450	1.47M	265.03M	47.86B
Sunrun US RUN	7.625	+0.46%	+0.0350	2.10M	15.90M	1.84B
Dr Reddy's Laboratories US RDY	12.875	+0.43%	+0.0550	626.45K	8.04M	10.75B
Amazon.com US AMZN	260.41	+0.34%	+0.8800	8.51M	2.22B	2.80T
Teva Pharmaceutical US TEVA	41.28	+0.27%	+0.1100	1.37M	56.56M	48.09B
First Trust Global Wind Energy ETF US FAN	22.245	+0.07%	+0.0150	5K	115.27K	192.42M
Lennar US LEN	74.655	+0.01%	+0.0050	1.07M	80.11M	17.77B
Costco US COST	959.415	0.00%	-0.0250	292.04K	280.60M	425.85B
iShares Global Clean Energy ETF US ICLN	17.05	-0.41%	-0.0700	1.11M	18.96M	2.19B
Rivian Automotive, Inc. US RIVN	13.46	-0.59%	-0.0800	4.64M	62.34M	19.49B
Target US TGT	152.605	-0.66%	-1.0150	593.62K	91.12M	69.10B
Enphase Energy US ENPH	31.27	-0.70%	-0.2200	1.43M	44.41M	4.12B
Lucid Group Inc US LCID	3.385	-1.46%	-0.0500	3.68M	12.42M	1.33B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3791.5935,"timestamp":1791903860147,"preClose":3778.345,"halted":0,"volume":52967435,"delay":0,"changeRate":0.003506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.248535,"latestTime":"10-13 11:04:20 EDT","open":3778.331,"high":3816.861,"low":3778.331,"amount":5026360622.435172,"amplitude":0.010198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.066396,"peRate":32.4982,"turnoverRate":0.00243,"increases":13,"decrements":8,"flats":1,"marketCap":4589748224992,"floatMarketCap":3968889812000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3816.861,"amplitude":0.010198,"preClose":3778.345,"low":3778.331,"pbRate":"5.066396","latestPrice":3792.0469,"volume":52938861,"delay":0,"open":3778.331,"prevYearClose":3447.812,"prevWeekClose":3794.2747,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3717.168,"twentyDayClose":3624.0022,"sixtyDayClose":3642.8816,"secType":"PLATE","market":"US","turnoverRate":0.002429,"peRate":32.4982,"marketCap":4589890981920,"floatMarketCap":3969001392544,"timestamp":1791903855730,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":13,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.023038,"change":1.955,"latestPrice":86.815,"close":86.815,"volume":402112,"market":"US","high":87.985,"low":84.715,"preClose":84.86,"open":85.06,"turnoverRate":0.002756,"peRate":22.418485,"amplitude":0.038534,"marketValue":13165778200.975,"askSize":193,"bidSize":212,"askPrice":86.89,"bidPrice":86.74,"week52High":163.13,"week52Low":76.715,"changeRate5Day":-0.014474,"changeRate20Day":0.088044,"changeRate60Day":-0.133842,"changeRateWTD":0.008187,"changeRateMTD":0.114013,"changeRateQTD":0.114013,"changeRateYTD":-0.003387,"amount":34915790.655273,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.608073,"pbRate":5.148709,"volumeRatio":0.873985,"committee":0.046914,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.000975,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666100317.63,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":84.86,"latestTime":"09:28 EDT","volume":909,"amount":77039.46801,"timestamp":1791898080079,"change":0.3299999999999983,"changeRate":0.0038887579542776136},"postHourTrading":{"tag":"盘后","latestPrice":84.1333,"preClose":84.86,"latestTime":"19:57 EDT","volume":66178,"amount":5629557.9235,"timestamp":1791849472163,"change":-0.7266999999999939,"changeRate":-0.008563516379919795},"overnightTrading":{"tag":"夜盘","latestPrice":84.66999816894531,"preClose":84.86000061035156,"latestTime":"20261013 04:00 EDT","volume":144,"amount":12147,"timestamp":1791878401879,"change":-0.19000244140625,"changeRate":-0.0022390106061709446},"impliedVol":0.7709,"impliedVolPercentile":0.6892},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.023036,"change":4.14,"latestPrice":183.86,"close":183.86,"volume":685805,"market":"US","high":185.15,"low":179.61,"preClose":179.72,"open":179.7,"turnoverRate":0.006768,"peRate":11.337606,"amplitude":0.030826,"marketValue":19729674804.26,"askSize":20,"bidSize":11,"askPrice":183.98,"bidPrice":183.75,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.022581,"changeRate20Day":-0.091331,"changeRate60Day":-0.104476,"changeRateWTD":0.033967,"changeRateMTD":0.049669,"changeRateQTD":0.049669,"changeRateYTD":-0.296176,"amount":125558802.661591,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.938776,"pbRate":1.911728,"volumeRatio":1.459199,"committee":-0.25,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18629818768.460003,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.72,"latestTime":"09:29 EDT","volume":16098,"amount":2878578.84114,"timestamp":1791898196320,"change":-0.21999999999999886,"changeRate":-0.0012241264188737973},"postHourTrading":{"tag":"盘后","latestPrice":180.4,"preClose":179.72,"latestTime":"19:59 EDT","volume":40139,"amount":7214829.3843,"timestamp":1791849544632,"change":0.6800000000000068,"changeRate":0.0037836634765190677},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":179.72000122070312,"latestTime":"20261013 04:00 EDT","volume":6231,"amount":1111959,"timestamp":1791878401952,"change":-1.5200042724609375,"changeRate":-0.008457624427646833},"impliedVol":0.6164,"impliedVolPercentile":0.6016},{"symbol":"GM","nameCN":"General Motors","changeRate":0.013961,"change":1.15,"latestPrice":83.52,"close":83.52,"volume":1280231,"market":"US","high":83.71,"low":82.485,"preClose":82.37,"open":82.92,"turnoverRate":0.001463,"peRate":42.067598,"amplitude":0.014872,"marketValue":73284752704.32,"askSize":71,"bidSize":1900,"askPrice":83.57,"bidPrice":83.54,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.018412,"changeRate20Day":-0.02167,"changeRate60Day":0.101847,"changeRateWTD":0.009549,"changeRateMTD":0.084675,"changeRateQTD":0.084675,"changeRateYTD":0.027054,"amount":106541167.241341,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.541284,"pbRate":1.182012,"volumeRatio":0.917627,"committee":0.927955,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001196,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008261,"floatMarketCap":73080000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":82.152,"preClose":82.37,"latestTime":"09:28 EDT","volume":2471,"amount":203984.65766,"timestamp":1791898096766,"change":-0.21800000000000352,"changeRate":-0.0026465946339687203},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.37,"latestTime":"19:59 EDT","volume":1152070,"amount":94897105.3401,"timestamp":1791849592251,"change":-0.05000000000001137,"changeRate":-0.0006070171178828623},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.37000274658203,"latestTime":"20261013 04:00 EDT","volume":306,"amount":25239,"timestamp":1791878401972,"change":0.06999969482421875,"changeRate":0.0008498202317605654},"impliedVol":0.4106,"impliedVolPercentile":0.8207},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.009792,"change":1.315,"latestPrice":135.605,"close":135.605,"volume":514549,"market":"US","high":136.92,"low":134.59,"preClose":134.29,"open":136,"turnoverRate":0.002056,"peRate":12.900865,"amplitude":0.017351,"marketValue":38068418771,"askSize":541,"bidSize":6,"askPrice":135.65,"bidPrice":135.53,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.008373,"changeRate20Day":-0.032775,"changeRate60Day":-0.063437,"changeRateWTD":0.005375,"changeRateMTD":-0.007647,"changeRateQTD":-0.007647,"changeRateYTD":-0.058495,"amount":69785551.097107,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.668567,"pbRate":1.598204,"volumeRatio":0.656596,"committee":-0.978062,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000332,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012905,"floatMarketCap":33929444449.179996,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":135.86,"preClose":134.29,"latestTime":"09:25 EDT","volume":1928,"amount":261844.78408,"timestamp":1791897941309,"change":1.5700000000000216,"changeRate":0.011691116240971194},"postHourTrading":{"tag":"盘后","latestPrice":134.29,"preClose":134.29,"latestTime":"19:50 EDT","volume":31692,"amount":4255943.7,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.8699951171875,"preClose":134.2899932861328,"latestTime":"20261013 04:00 EDT","volume":606,"amount":81589,"timestamp":1791878401942,"change":0.5800018310546875,"changeRate":0.004319024946399936},"impliedVol":0.4219,"impliedVolPercentile":0.8207},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.008615,"change":0.9575,"latestPrice":112.0975,"close":112.0975,"volume":243131,"market":"US","high":113.52,"low":111.16,"preClose":111.14,"open":112.18,"turnoverRate":0.001307,"peRate":11.433003,"amplitude":0.021234,"marketValue":21012961102.65,"askSize":51,"bidSize":30,"askPrice":112.16,"bidPrice":112.06,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.034475,"changeRate20Day":-0.06171,"changeRate60Day":-0.08997,"changeRateWTD":-0.000201,"changeRateMTD":-0.034142,"changeRateQTD":-0.034142,"changeRateYTD":-0.044026,"amount":27234031.300545,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.08071,"pbRate":1.614676,"volumeRatio":0.567494,"committee":-0.259259,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001092,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008921,"floatMarketCap":20850135000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":111.5785,"preClose":111.14,"latestTime":"08:05 EDT","volume":140,"amount":15641.059,"timestamp":1791893121311,"change":0.4385000000000048,"changeRate":0.003945474176714097},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":111.14,"latestTime":"19:32 EDT","volume":24995,"amount":2777801.04,"timestamp":1791847976531,"change":-0.6400000000000006,"changeRate":-0.0057585027892747935},"overnightTrading":{"tag":"夜盘","latestPrice":111.13999938964844,"preClose":111.13999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4105,"impliedVolPercentile":0.8446},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.007401,"change":1.13,"latestPrice":153.81,"close":153.81,"volume":5385442,"market":"US","high":156.19,"low":152.32,"preClose":152.68,"open":153.01,"turnoverRate":0.01343,"peRate":0,"amplitude":0.025347,"marketValue":64907820000,"askSize":50,"bidSize":161,"askPrice":153.84,"bidPrice":153.78,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.065269,"changeRate20Day":0.186806,"changeRate60Day":0.572378,"changeRateWTD":-0.003434,"changeRateMTD":0.004703,"changeRateQTD":0.004703,"changeRateYTD":0.012241,"amount":832021205.883545,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.101523,"volumeRatio":1.200629,"committee":0.6,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000325,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61677810000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":152.68,"latestTime":"09:29 EDT","volume":456708,"amount":70455461.71356,"timestamp":1791898199999,"change":0.46999999999999886,"changeRate":0.0030783337699764137},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.726,"impliedVolPercentile":0.1076},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.005748,"change":0.65,"latestPrice":113.73,"close":113.73,"volume":4878801,"market":"US","high":114.825,"low":113.41,"preClose":113.08,"open":114.23,"turnoverRate":0.001006,"peRate":41.212478,"amplitude":0.012513,"marketValue":906447088815.72,"askSize":616,"bidSize":61,"askPrice":113.75,"bidPrice":113.73,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.060914,"changeRate20Day":0.052179,"changeRate60Day":0.013636,"changeRateWTD":0.021374,"changeRateMTD":0.0944,"changeRateQTD":0.0944,"changeRateYTD":0.020824,"amount":556470744.582596,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.659341,"pbRate":9.227052,"volumeRatio":1.14164,"committee":-0.68306,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008485,"floatMarketCap":551590500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":114.21,"preClose":113.08,"latestTime":"09:29 EDT","volume":307065,"amount":34806057.2607,"timestamp":1791898199999,"change":1.1299999999999955,"changeRate":0.009992925362575128},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3249,"impliedVolPercentile":0.8486},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.004684,"change":0.845,"latestPrice":181.235,"close":181.235,"volume":1470156,"market":"US","high":182,"low":178.66,"preClose":180.39,"open":179.57,"turnoverRate":0.006534,"peRate":0,"amplitude":0.018515,"marketValue":47859663253.715,"askSize":25,"bidSize":100,"askPrice":181.38,"bidPrice":181.08,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.024254,"changeRate20Day":0.053018,"changeRate60Day":0.129683,"changeRateWTD":0.010285,"changeRateMTD":-0.027761,"changeRateQTD":-0.027761,"changeRateYTD":-0.198572,"amount":265026643.562805,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.751399,"pbRate":3.659089,"volumeRatio":0.665397,"committee":0.6,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40777875000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.67,"preClose":180.39,"latestTime":"09:29 EDT","volume":138122,"amount":25012489.49926,"timestamp":1791898199999,"change":-0.7199999999999989,"changeRate":-0.00399135207051388},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.695,"impliedVolPercentile":0.3705},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.004611,"change":0.035,"latestPrice":7.625,"close":7.625,"volume":2104491,"market":"US","high":7.695,"low":7.425,"preClose":7.59,"open":7.5198,"turnoverRate":0.009523,"peRate":5.147613,"amplitude":0.035573,"marketValue":1837625000,"askSize":501,"bidSize":1151,"askPrice":7.63,"bidPrice":7.62,"week52High":22.44,"week52Low":7.265,"changeRate5Day":-0.018662,"changeRate20Day":-0.092262,"changeRate60Day":-0.333479,"changeRateWTD":-0.001963,"changeRateMTD":-0.018662,"changeRateQTD":-0.018662,"changeRateYTD":-0.585598,"amount":15895732.251553,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.48174,"pbRate":0.526527,"volumeRatio":1.102779,"committee":0.393462,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.003289,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1685125000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.59,"latestTime":"09:29 EDT","volume":16233,"amount":122880.151082,"timestamp":1791898199999,"change":-0.05999999999999961,"changeRate":-0.007905138339920898},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.59,"latestTime":"19:50 EDT","volume":65695,"amount":497707.6642,"timestamp":1791849006214,"change":-0.08999999999999986,"changeRate":-0.011857707509881405},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.590000152587891,"latestTime":"20261013 04:00 EDT","volume":4146,"amount":31429,"timestamp":1791878401950,"change":-0.010000228881835938,"changeRate":-0.001317553185875267},"impliedVol":0.9241,"impliedVolPercentile":0.6215},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.00429,"change":0.055,"latestPrice":12.875,"close":12.875,"volume":626445,"market":"US","high":12.94,"low":12.76,"preClose":12.82,"open":12.91,"turnoverRate":0.001044,"peRate":30.64761,"amplitude":0.014041,"marketValue":10745652160,"askSize":500,"bidSize":313,"askPrice":12.88,"bidPrice":12.87,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.030825,"changeRate20Day":0.114719,"changeRate60Day":0.027534,"changeRateWTD":0.031651,"changeRateMTD":0.020206,"changeRateQTD":0.020206,"changeRateYTD":-0.082977,"amount":8036682.916331,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.478117,"pbRate":0.028025,"volumeRatio":0.852395,"committee":-0.230012,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000295,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.621359,"floatMarketCap":7725000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.82,"latestTime":"09:29 EDT","volume":10115,"amount":130036.973325,"timestamp":1791898174560,"change":0.129999999999999,"changeRate":0.010140405616224571},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":222195,"amount":2848540.08,"timestamp":1791847807291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":0.6056},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003391,"change":0.88,"latestPrice":260.41,"close":260.41,"volume":8505666,"market":"US","high":262.835,"low":259.19,"preClose":259.53,"open":259.545,"turnoverRate":0.000862,"peRate":20.940201,"amplitude":0.014045,"marketValue":2800514710977.5903,"askSize":30,"bidSize":27,"askPrice":260.39,"bidPrice":260.33,"week52High":287.2,"week52Low":196,"changeRate5Day":0.016076,"changeRate20Day":0.048265,"changeRate60Day":0.041682,"changeRateWTD":-0.007697,"changeRateMTD":0.045194,"changeRateQTD":0.045194,"changeRateYTD":0.128195,"amount":2221879414.575806,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.319386,"pbRate":5.076891,"volumeRatio":1.024923,"committee":-0.657895,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2570342687126.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.7,"preClose":259.53,"latestTime":"09:29 EDT","volume":441331,"amount":114397443.81648,"timestamp":1791898199999,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4187,"impliedVolPercentile":0.7291},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.002672,"change":0.11,"latestPrice":41.28,"close":41.28,"volume":1367670,"market":"US","high":41.639,"low":41.05,"preClose":41.17,"open":41.3,"turnoverRate":0.001258,"peRate":68.799997,"amplitude":0.014307,"marketValue":48091200000,"askSize":103,"bidSize":100,"askPrice":41.3,"bidPrice":41.26,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.054945,"changeRate20Day":0.05172,"changeRate60Day":0.331613,"changeRateWTD":0.00438,"changeRateMTD":0.042424,"changeRateQTD":0.042424,"changeRateYTD":0.322653,"amount":56564948.608589,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.115702,"pbRate":6.202915,"volumeRatio":0.751152,"committee":-0.014778,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000605,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44871360000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":41.39,"preClose":41.17,"latestTime":"09:29 EDT","volume":21264,"amount":874228.192896,"timestamp":1791898199164,"change":0.21999999999999886,"changeRate":0.005343696866650446},"postHourTrading":{"tag":"盘后","latestPrice":41.1459,"preClose":41.17,"latestTime":"19:57 EDT","volume":1611455,"amount":66343422.2018,"timestamp":1791849448054,"change":-0.02410000000000423,"changeRate":-0.00058537770221045},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":41.16999816894531,"latestTime":"20261013 04:00 EDT","volume":1145,"amount":47057,"timestamp":1791878401974,"change":-0.18999862670898438,"changeRate":-0.004614977778947317},"impliedVol":0.4569,"impliedVolPercentile":0.6972},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.000675,"change":0.015,"latestPrice":22.245,"close":22.245,"volume":5182,"market":"US","high":22.275,"low":22.22,"preClose":22.23,"open":22.275,"turnoverRate":0.000599,"peRate":213.27492,"amplitude":0.002474,"marketValue":192419294.49,"askSize":600,"bidSize":500,"askPrice":22.46,"bidPrice":22.11,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.015708,"changeRate20Day":-0.027116,"changeRate60Day":-0.076588,"changeRateWTD":0.000675,"changeRateMTD":-0.01918,"changeRateQTD":-0.01918,"changeRateYTD":0.086712,"amount":115269.640797,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":242.114543,"pbRate":0,"volumeRatio":0.946683,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2091,"divideRate":0.0094,"floatMarketCap":192419294.49,"shortable":3,"shares":8650002,"floatShares":8650002,"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":22.23,"latestTime":"07:00 EDT","volume":22,"amount":482.9,"timestamp":1791889200236,"change":-0.28000000000000114,"changeRate":-0.012595591542960015},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"19:30 EDT","volume":11,"amount":244.53,"timestamp":1791847803667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.229999542236328,"latestTime":"20261013 04:00 EDT","volume":157,"amount":3489,"timestamp":1791878401863,"change":-0.010000228881835938,"changeRate":-0.0004498528604481437},"impliedVol":0.0831,"impliedVolPercentile":0.2988},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.000067,"change":0.005,"latestPrice":74.655,"close":74.655,"volume":1069323,"market":"US","high":76.045,"low":74.465,"preClose":74.65,"open":75.48,"turnoverRate":0.005658,"peRate":14.068155,"amplitude":0.021165,"marketValue":17767890000,"askSize":80,"bidSize":20,"askPrice":74.68,"bidPrice":74.64,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.03559,"changeRate20Day":-0.067628,"changeRate60Day":-0.099457,"changeRateWTD":-0.026535,"changeRateMTD":-0.084998,"changeRateQTD":-0.084998,"changeRateYTD":-0.273784,"amount":80109549.108765,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.349491,"pbRate":0.824153,"volumeRatio":0.861867,"committee":-0.6,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.026811,"floatMarketCap":14109795000,"shortable":3,"shares":238000000,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":75.133,"preClose":74.65,"latestTime":"09:28 EDT","volume":7677,"amount":580401.85113,"timestamp":1791898116076,"change":0.4829999999999899,"changeRate":0.00647019423978553},"postHourTrading":{"tag":"盘后","latestPrice":74.9395,"preClose":74.65,"latestTime":"19:59 EDT","volume":81283,"amount":6073471.7342,"timestamp":1791849591656,"change":0.28949999999998965,"changeRate":0.0038780977896850587},"overnightTrading":{"tag":"夜盘","latestPrice":75.37000274658203,"preClose":74.6500015258789,"latestTime":"20261013 04:00 EDT","volume":3932,"amount":294484,"timestamp":1791878401958,"change":0.720001220703125,"changeRate":0.009645026202089523},"impliedVol":0.4272,"impliedVolPercentile":0.4622},{"symbol":"COST","nameCN":"Costco","changeRate":-0.000026,"change":-0.025,"latestPrice":959.415,"close":959.415,"volume":292037,"market":"US","high":966,"low":956.62,"preClose":959.44,"open":965.73,"turnoverRate":0.00066,"peRate":46.214595,"amplitude":0.009777,"marketValue":425854970954.565,"askSize":2,"bidSize":65,"askPrice":959.3,"bidPrice":959.06,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.025367,"changeRate20Day":0.06442,"changeRate60Day":0.025235,"changeRateWTD":0.013195,"changeRateMTD":0.053908,"changeRateQTD":0.053908,"changeRateYTD":0.112572,"amount":280595242.022278,"eps":20.76,"lyrEps":20.76,"lyrPeRate":46.214595,"pbRate":11.894394,"volumeRatio":0.671163,"committee":0.940299,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.613249,"divideRate":0.005851,"floatMarketCap":424315905234.6,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":965.6,"preClose":959.44,"latestTime":"09:29 EDT","volume":5717,"amount":5523710.5168,"timestamp":1791898199999,"change":6.159999999999968,"changeRate":0.006420411906945685},"postHourTrading":{"tag":"盘后","latestPrice":959,"preClose":959.44,"latestTime":"19:59 EDT","volume":85486,"amount":82017296.7923,"timestamp":1791849545994,"change":-0.44000000000005457,"changeRate":-0.0004586008504961796},"overnightTrading":{"tag":"夜盘","latestPrice":964.1799926757812,"preClose":959.4400024414062,"latestTime":"20261013 04:00 EDT","volume":1685,"amount":1622732,"timestamp":1791878401947,"change":4.739990234375,"changeRate":0.004940371698400677},"impliedVol":0.1784,"impliedVolPercentile":0.012},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.004089,"change":-0.07,"latestPrice":17.05,"close":17.05,"volume":1110244,"market":"US","high":17.14,"low":16.96,"preClose":17.12,"open":17.02,"turnoverRate":0.008633,"peRate":0,"amplitude":0.010514,"marketValue":2192630017.05,"askSize":7758,"bidSize":3706,"askPrice":17.06,"bidPrice":17.05,"week52High":23.78,"week52Low":15.625,"changeRate5Day":-0.027936,"changeRate20Day":-0.022362,"changeRate60Day":-0.060088,"changeRateWTD":-0.01331,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":0.037736,"amount":18958986.305229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968503,"committee":-0.353454,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010745,"floatMarketCap":2192630017.05,"shortable":3,"shares":128600001,"floatShares":128600001,"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":17.12,"latestTime":"09:29 EDT","volume":438,"amount":7429.656906,"timestamp":1791898158555,"change":-0.1999999999999993,"changeRate":-0.011682242990654164},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.12,"latestTime":"19:49 EDT","volume":3031,"amount":52203.0601,"timestamp":1791848971164,"change":0.00999999999999801,"changeRate":0.000584112149532594},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.1200008392334,"latestTime":"20261013 04:00 EDT","volume":2076,"amount":35134,"timestamp":1791878401854,"change":-0.1100006103515625,"changeRate":-0.006425268981265314},"impliedVol":0.2102,"impliedVolPercentile":0.1155},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.005908,"change":-0.08,"latestPrice":13.46,"close":13.46,"volume":4636706,"market":"US","high":13.54,"low":13.34,"preClose":13.54,"open":13.39,"turnoverRate":0.004907,"peRate":0,"amplitude":0.014771,"marketValue":19488204079.8,"askSize":1226,"bidSize":1645,"askPrice":13.46,"bidPrice":13.45,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.072364,"changeRate20Day":-0.133848,"changeRate60Day":-0.219258,"changeRateWTD":-0.035817,"changeRateMTD":-0.099063,"changeRateQTD":-0.099063,"changeRateYTD":-0.317098,"amount":62338100.815443,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.816726,"volumeRatio":0.854736,"committee":0.145942,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000408,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12719699986.54,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.54,"latestTime":"09:29 EDT","volume":248591,"amount":3354269.934057,"timestamp":1791898199999,"change":-0.14999999999999858,"changeRate":-0.011078286558345538},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"19:59 EDT","volume":823901,"amount":11227139.677735,"timestamp":1791849591179,"change":0.02000000000000135,"changeRate":0.0014771048744461855},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.539999961853027,"latestTime":"20261013 04:00 EDT","volume":39348,"amount":531380,"timestamp":1791878401960,"change":0.010000228881835938,"changeRate":0.0007385693434276309},"impliedVol":0.6807,"impliedVolPercentile":0.3108},{"symbol":"TGT","nameCN":"Target","changeRate":-0.006607,"change":-1.015,"latestPrice":152.605,"close":152.605,"volume":593617,"market":"US","high":155.1,"low":152.34,"preClose":153.62,"open":154.86,"turnoverRate":0.001311,"peRate":15.830394,"amplitude":0.017966,"marketValue":69100523418.89,"askSize":11,"bidSize":95,"askPrice":152.65,"bidPrice":152.56,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.011177,"changeRate20Day":-0.011626,"changeRate60Day":0.093237,"changeRateWTD":-0.006737,"changeRateMTD":-0.026071,"changeRateQTD":-0.026071,"changeRateYTD":0.561176,"amount":91119249.365082,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.770603,"pbRate":3.872696,"volumeRatio":0.622091,"committee":0.792453,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029881,"floatMarketCap":69099012934.59999,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EDT","volume":8432,"amount":1303967.31456,"timestamp":1791898199999,"change":1.299999999999983,"changeRate":0.008462439786486023},"postHourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.62,"latestTime":"19:58 EDT","volume":130278,"amount":20012434.4192,"timestamp":1791849486584,"change":0.030000000000001137,"changeRate":0.00019528707199584127},"overnightTrading":{"tag":"夜盘","latestPrice":153.97999572753906,"preClose":153.6199951171875,"latestTime":"20261013 04:00 EDT","volume":78,"amount":12012,"timestamp":1791878401973,"change":0.3600006103515625,"changeRate":0.0023434489115621935},"impliedVol":0.4402,"impliedVolPercentile":0.741},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.006986,"change":-0.22,"latestPrice":31.27,"close":31.27,"volume":1429709,"market":"US","high":31.33,"low":30.8,"preClose":31.49,"open":31.035,"turnoverRate":0.011193,"peRate":30.835315,"amplitude":0.016831,"marketValue":4120883960.15,"askSize":2,"bidSize":125,"askPrice":31.3,"bidPrice":31.26,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.077853,"changeRate20Day":-0.14842,"changeRate60Day":-0.207552,"changeRateWTD":-0.046937,"changeRateMTD":-0.052137,"changeRateQTD":-0.052137,"changeRateYTD":-0.024337,"amount":44407540.685156,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":24.24031,"pbRate":3.486849,"volumeRatio":1.428664,"committee":0.851852,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.006761,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3994079513.46,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":31.49,"latestTime":"09:29 EDT","volume":14960,"amount":467161.47016,"timestamp":1791898199999,"change":-0.5399999999999991,"changeRate":-0.017148301047951703},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:59 EDT","volume":409853,"amount":12906374.4326,"timestamp":1791849573609,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.43000030517578,"preClose":31.489999771118164,"latestTime":"20261013 04:00 EDT","volume":1485,"amount":46575,"timestamp":1791878401921,"change":-0.05999946594238281,"changeRate":-0.0019053498373605203},"impliedVol":0.8243,"impliedVolPercentile":0.6414},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.014556,"change":-0.05,"latestPrice":3.385,"close":3.385,"volume":3682631,"market":"US","high":3.4297,"low":3.32,"preClose":3.435,"open":3.4,"turnoverRate":0.023457,"peRate":0,"amplitude":0.031936,"marketValue":1333927545.76,"askSize":9508,"bidSize":3457,"askPrice":3.39,"bidPrice":3.38,"week52High":22.4199,"week52Low":2.37,"changeRate5Day":-0.186298,"changeRate20Day":-0.178398,"changeRate60Day":-0.52391,"changeRateWTD":-0.10686,"changeRateMTD":-0.168305,"changeRateQTD":-0.168305,"changeRateYTD":-0.679754,"amount":12422978.535582,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.260845,"volumeRatio":1.371529,"committee":-0.462573,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531432763.225,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.435,"latestTime":"09:29 EDT","volume":122592,"amount":422236.637856,"timestamp":1791898199999,"change":-0.02499999999999991,"changeRate":-0.007278020378457034},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.435,"latestTime":"19:59 EDT","volume":162913,"amount":563431.2208,"timestamp":1791849593299,"change":0.02499999999999991,"changeRate":0.007278020378457034},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.434999942779541,"latestTime":"20261013 04:00 EDT","volume":15971,"amount":55152,"timestamp":1791878401975,"change":0.015000104904174805,"changeRate":0.004366842839606275},"impliedVol":1.2023,"impliedVolPercentile":0.8725}]}}}