US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,787.04

+8.700.23%

Number of Gainers:13

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,816.86

Open:3,778.33

Low:3,778.33

Close:3,778.35

Volume:82.61M

Turnover:7.24B

Market Cap:4.58T

Float Cap:3.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Solar US FSLR	185.97	+3.48%	+6.25	1.04M	191.05M	19.96B
Nextpower US NXT	87.02	+2.55%	+2.16	690.39K	59.97M	13.20B
General Motors US GM	84.31	+2.36%	+1.94	2.60M	217.75M	73.98B
Coinbase Global, Inc. US COIN	182.2105	+1.01%	+1.82	2.39M	432.70M	48.12B
D.R. Horton US DHI	135.06	+0.57%	+0.7700	837.73K	113.47M	37.92B
PulteGroup US PHM	111.73	+0.53%	+0.5900	418.20K	46.81M	20.94B
Strategy US MSTR	153.4	+0.47%	+0.7200	7.17M	1.11B	64.73B
Sunrun US RUN	7.625	+0.46%	+0.0350	2.91M	22.01M	1.84B
Wal-Mart US WMT	113.34	+0.23%	+0.2600	7.50M	854.29M	903.34B
Amazon.com US AMZN	260.11	+0.22%	+0.5800	11.20M	2.92B	2.80T
iShares Global Clean Energy ETF US ICLN	17.1399	+0.12%	+0.0199	3.47M	59.30M	2.20B
Rivian Automotive, Inc. US RIVN	13.555	+0.11%	+0.0150	6.91M	93.15M	19.63B
First Trust Global Wind Energy ETF US FAN	22.24	+0.05%	+0.0100	8K	179.16K	192.38M
Dr Reddy's Laboratories US RDY	12.8	-0.16%	-0.0200	1.01M	12.95M	10.68B
Enphase Energy US ENPH	31.43	-0.19%	-0.0600	2.06M	64.06M	4.14B
Costco US COST	957.02	-0.25%	-2.4200	468.68K	449.86M	424.79B
Teva Pharmaceutical US TEVA	41.02	-0.36%	-0.1500	2.38M	98.21M	47.79B
Target US TGT	152.9	-0.47%	-0.7200	973.86K	149.25M	69.23B
Lennar US LEN	74.265	-0.52%	-0.3850	1.71M	127.50M	17.68B
Lucid Group Inc US LCID	3.3827	-1.52%	-0.0523	4.93M	16.66M	1.33B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3787.0432,"timestamp":1791909366898,"preClose":3778.345,"halted":0,"volume":82611972,"delay":0,"changeRate":0.002302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.698242,"latestTime":"10-13 12:36:07 EDT","open":3778.331,"high":3816.861,"low":3778.331,"amount":7244554237.545679,"amplitude":0.010198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.066396,"peRate":32.4982,"turnoverRate":0.003791,"increases":13,"decrements":9,"flats":0,"marketCap":4583111550960,"floatMarketCap":3963738402448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3816.861,"amplitude":0.010198,"preClose":3778.345,"low":3778.331,"pbRate":"5.066396","latestPrice":3787.0432,"volume":82611973,"delay":0,"open":3778.331,"prevYearClose":3447.812,"prevWeekClose":3794.2747,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3717.168,"twentyDayClose":3624.0022,"sixtyDayClose":3642.8816,"secType":"PLATE","market":"US","turnoverRate":0.003791,"peRate":32.4982,"marketCap":4583111550960,"floatMarketCap":3963738402448,"timestamp":1791909366910,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":13,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.034776,"change":6.25,"latestPrice":185.97,"close":185.97,"volume":1040012,"market":"US","high":186.44,"low":179.61,"preClose":179.72,"open":179.7,"turnoverRate":0.010264,"peRate":11.467718,"amplitude":0.038004,"marketValue":19956094981.77,"askSize":20,"bidSize":4,"askPrice":186.05,"bidPrice":185.88,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.034316,"changeRate20Day":-0.080903,"changeRate60Day":-0.094199,"changeRateWTD":0.045833,"changeRateMTD":0.061715,"changeRateQTD":0.061715,"changeRateYTD":-0.288099,"amount":191047059.100037,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":13.087262,"pbRate":1.933667,"volumeRatio":1.124176,"committee":-0.666667,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18843616862.67,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.72,"latestTime":"09:29 EDT","volume":16098,"amount":2878578.84114,"timestamp":1791898196320,"change":-0.21999999999999886,"changeRate":-0.0012241264188737973},"postHourTrading":{"tag":"盘后","latestPrice":180.4,"preClose":179.72,"latestTime":"19:59 EDT","volume":40139,"amount":7214829.3843,"timestamp":1791849544632,"change":0.6800000000000068,"changeRate":0.0037836634765190677},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":179.72000122070312,"latestTime":"20261013 04:00 EDT","volume":6231,"amount":1111959,"timestamp":1791878401952,"change":-1.5200042724609375,"changeRate":-0.008457624427646833},"impliedVol":0.6195,"impliedVolPercentile":0.6135},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.025454,"change":2.16,"latestPrice":87.02,"close":87.02,"volume":690390,"market":"US","high":87.985,"low":84.715,"preClose":84.86,"open":85.06,"turnoverRate":0.004732,"peRate":22.471423,"amplitude":0.038534,"marketValue":13196867120.3,"askSize":61,"bidSize":52,"askPrice":87.09,"bidPrice":86.89,"week52High":163.13,"week52Low":76.715,"changeRate5Day":-0.012147,"changeRate20Day":0.090613,"changeRate60Day":-0.131797,"changeRateWTD":0.010568,"changeRateMTD":0.116643,"changeRateQTD":0.116643,"changeRateYTD":-0.001033,"amount":59973280.495148,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.661458,"pbRate":5.160866,"volumeRatio":0.762313,"committee":-0.079646,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000919,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12696009326.039999,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":84.86,"latestTime":"09:28 EDT","volume":909,"amount":77039.46801,"timestamp":1791898080079,"change":0.3299999999999983,"changeRate":0.0038887579542776136},"postHourTrading":{"tag":"盘后","latestPrice":84.1333,"preClose":84.86,"latestTime":"19:57 EDT","volume":66178,"amount":5629557.9235,"timestamp":1791849472163,"change":-0.7266999999999939,"changeRate":-0.008563516379919795},"overnightTrading":{"tag":"夜盘","latestPrice":84.66999816894531,"preClose":84.86000061035156,"latestTime":"20261013 04:00 EDT","volume":144,"amount":12147,"timestamp":1791878401879,"change":-0.19000244140625,"changeRate":-0.0022390106061709446},"impliedVol":0.7678,"impliedVolPercentile":0.6853},{"symbol":"GM","nameCN":"General Motors","changeRate":0.023552,"change":1.94,"latestPrice":84.31,"close":84.31,"volume":2602926,"market":"US","high":84.42,"low":82.485,"preClose":82.37,"open":82.92,"turnoverRate":0.002975,"peRate":42.465508,"amplitude":0.023492,"marketValue":73977939421.71,"askSize":16,"bidSize":70,"askPrice":84.35,"bidPrice":84.34,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.028045,"changeRate20Day":-0.012417,"changeRate60Day":0.112269,"changeRateWTD":0.019098,"changeRateMTD":0.094935,"changeRateQTD":0.094935,"changeRateYTD":0.036768,"amount":217751266.492493,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.782875,"pbRate":1.193193,"volumeRatio":0.94781,"committee":-0.89781,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.00083,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008184,"floatMarketCap":73771250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":82.152,"preClose":82.37,"latestTime":"09:28 EDT","volume":2471,"amount":203984.65766,"timestamp":1791898096766,"change":-0.21800000000000352,"changeRate":-0.0026465946339687203},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.37,"latestTime":"19:59 EDT","volume":1152070,"amount":94897105.3401,"timestamp":1791849592251,"change":-0.05000000000001137,"changeRate":-0.0006070171178828623},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.37000274658203,"latestTime":"20261013 04:00 EDT","volume":306,"amount":25239,"timestamp":1791878401972,"change":0.06999969482421875,"changeRate":0.0008498202317605654},"impliedVol":0.4089,"impliedVolPercentile":0.7928},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.010092,"change":1.8205,"latestPrice":182.2105,"close":182.2105,"volume":2393502,"market":"US","high":183,"low":178.66,"preClose":180.39,"open":179.57,"turnoverRate":0.010638,"peRate":0,"amplitude":0.024059,"marketValue":48117268581.0745,"askSize":85,"bidSize":51,"askPrice":182.5,"bidPrice":182.4,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.019002,"changeRate20Day":0.058686,"changeRate60Day":0.135763,"changeRateWTD":0.015723,"changeRateMTD":-0.022528,"changeRateQTD":-0.022528,"changeRateYTD":-0.194258,"amount":432696412.111633,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.970744,"pbRate":3.678784,"volumeRatio":0.550342,"committee":-0.904762,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40997362500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.67,"preClose":180.39,"latestTime":"09:29 EDT","volume":138122,"amount":25012489.49926,"timestamp":1791898199999,"change":-0.7199999999999989,"changeRate":-0.00399135207051388},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6954,"impliedVolPercentile":0.3785},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.005734,"change":0.77,"latestPrice":135.06,"close":135.06,"volume":837725,"market":"US","high":136.92,"low":134.59,"preClose":134.29,"open":136,"turnoverRate":0.003348,"peRate":12.849016,"amplitude":0.017351,"marketValue":37915420812,"askSize":100,"bidSize":31,"askPrice":135.1,"bidPrice":135.04,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.012358,"changeRate20Day":-0.036662,"changeRate60Day":-0.067201,"changeRateWTD":0.001335,"changeRateMTD":-0.011636,"changeRateQTD":-0.011636,"changeRateYTD":-0.062279,"amount":113467931.293106,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.62167,"pbRate":1.591781,"volumeRatio":0.543069,"committee":-0.526718,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000962,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012957,"floatMarketCap":33793081134.96,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":135.86,"preClose":134.29,"latestTime":"09:25 EDT","volume":1928,"amount":261844.78408,"timestamp":1791897941309,"change":1.5700000000000216,"changeRate":0.011691116240971194},"postHourTrading":{"tag":"盘后","latestPrice":134.29,"preClose":134.29,"latestTime":"19:50 EDT","volume":31692,"amount":4255943.7,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.8699951171875,"preClose":134.2899932861328,"latestTime":"20261013 04:00 EDT","volume":606,"amount":81589,"timestamp":1791878401942,"change":0.5800018310546875,"changeRate":0.004319024946399936},"impliedVol":0.4165,"impliedVolPercentile":0.8088},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.005309,"change":0.59,"latestPrice":111.73,"close":111.73,"volume":418196,"market":"US","high":113.52,"low":111.16,"preClose":111.14,"open":112.18,"turnoverRate":0.002248,"peRate":11.395521,"amplitude":0.021234,"marketValue":20944072294.2,"askSize":110,"bidSize":121,"askPrice":111.77,"bidPrice":111.71,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.03764,"changeRate20Day":-0.064786,"changeRate60Day":-0.092953,"changeRateWTD":-0.003478,"changeRateMTD":-0.037308,"changeRateQTD":-0.037308,"changeRateYTD":-0.04716,"amount":46805258.103424,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.047662,"pbRate":1.609383,"volumeRatio":0.495887,"committee":0.047619,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001028,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00895,"floatMarketCap":20781780000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":111.5785,"preClose":111.14,"latestTime":"08:05 EDT","volume":140,"amount":15641.059,"timestamp":1791893121311,"change":0.4385000000000048,"changeRate":0.003945474176714097},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":111.14,"latestTime":"19:32 EDT","volume":24995,"amount":2777801.04,"timestamp":1791847976531,"change":-0.6400000000000006,"changeRate":-0.0057585027892747935},"overnightTrading":{"tag":"夜盘","latestPrice":111.13999938964844,"preClose":111.13999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4086,"impliedVolPercentile":0.8367},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.004716,"change":0.72,"latestPrice":153.4,"close":153.4,"volume":7174185,"market":"US","high":156.19,"low":152.32,"preClose":152.68,"open":153.01,"turnoverRate":0.017891,"peRate":0,"amplitude":0.025347,"marketValue":64734800000,"askSize":9,"bidSize":39,"askPrice":153.46,"bidPrice":153.43,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.067761,"changeRate20Day":0.183642,"changeRate60Day":0.568186,"changeRateWTD":-0.00609,"changeRateMTD":0.002025,"changeRateQTD":0.002025,"changeRateYTD":0.009543,"amount":1106454270.064087,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.095921,"volumeRatio":0.812535,"committee":0.568627,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001044,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61513400000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":152.68,"latestTime":"09:29 EDT","volume":456708,"amount":70455461.71356,"timestamp":1791898199999,"change":0.46999999999999886,"changeRate":0.0030783337699764137},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7233,"impliedVolPercentile":0.1076},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.004611,"change":0.035,"latestPrice":7.625,"close":7.625,"volume":2909163,"market":"US","high":7.695,"low":7.425,"preClose":7.59,"open":7.5198,"turnoverRate":0.013164,"peRate":5.147613,"amplitude":0.035573,"marketValue":1837625000,"askSize":1300,"bidSize":963,"askPrice":7.63,"bidPrice":7.62,"week52High":22.44,"week52Low":7.265,"changeRate5Day":-0.018662,"changeRate20Day":-0.092262,"changeRate60Day":-0.333479,"changeRateWTD":-0.001963,"changeRateMTD":-0.018662,"changeRateQTD":-0.018662,"changeRateYTD":-0.585598,"amount":22014017.644936,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.48174,"pbRate":0.526527,"volumeRatio":0.774447,"committee":-0.148917,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.001313,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1685125000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.59,"latestTime":"09:29 EDT","volume":16233,"amount":122880.151082,"timestamp":1791898199999,"change":-0.05999999999999961,"changeRate":-0.007905138339920898},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.59,"latestTime":"19:50 EDT","volume":65695,"amount":497707.6642,"timestamp":1791849006214,"change":-0.08999999999999986,"changeRate":-0.011857707509881405},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.590000152587891,"latestTime":"20261013 04:00 EDT","volume":4146,"amount":31429,"timestamp":1791878401950,"change":-0.010000228881835938,"changeRate":-0.001317553185875267},"impliedVol":0.9231,"impliedVolPercentile":0.6215},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.002299,"change":0.26,"latestPrice":113.34,"close":113.34,"volume":7497938,"market":"US","high":114.825,"low":113.32,"preClose":113.08,"open":114.23,"turnoverRate":0.001546,"peRate":41.071153,"amplitude":0.013309,"marketValue":903338723699.76,"askSize":134,"bidSize":1167,"askPrice":113.35,"bidPrice":113.33,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.057276,"changeRate20Day":0.048571,"changeRate60Day":0.01016,"changeRateWTD":0.017872,"changeRateMTD":0.090647,"changeRateQTD":0.090647,"changeRateYTD":0.017323,"amount":854292535.363007,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.516484,"pbRate":9.19541,"volumeRatio":0.891333,"committee":0.374552,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008514,"floatMarketCap":549699000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":114.21,"preClose":113.08,"latestTime":"09:29 EDT","volume":307065,"amount":34806057.2607,"timestamp":1791898199999,"change":1.1299999999999955,"changeRate":0.009992925362575128},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3241,"impliedVolPercentile":0.8367},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002235,"change":0.58,"latestPrice":260.11,"close":260.11,"volume":11195657,"market":"US","high":262.835,"low":259.19,"preClose":259.53,"open":259.545,"turnoverRate":0.001134,"peRate":20.916077,"amplitude":0.014045,"marketValue":2797288435437.89,"askSize":45,"bidSize":2,"askPrice":260.12,"bidPrice":260.1,"week52High":287.2,"week52Low":196,"changeRate5Day":0.014905,"changeRate20Day":0.047057,"changeRate60Day":0.040482,"changeRateWTD":-0.00884,"changeRateMTD":0.04399,"changeRateQTD":0.04399,"changeRateYTD":0.126895,"amount":2923501467.216065,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.277545,"pbRate":5.071042,"volumeRatio":0.685354,"committee":-0.921569,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2567381576546,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.7,"preClose":259.53,"latestTime":"09:29 EDT","volume":441331,"amount":114397443.81648,"timestamp":1791898199999,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4173,"impliedVolPercentile":0.7251},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.001162,"change":0.0199,"latestPrice":17.1399,"close":17.1399,"volume":3468471,"market":"US","high":17.1541,"low":16.96,"preClose":17.12,"open":17.02,"turnoverRate":0.026971,"peRate":0,"amplitude":0.011338,"marketValue":2204191157.1399,"askSize":2400,"bidSize":9012,"askPrice":17.14,"bidPrice":17.13,"week52High":23.78,"week52Low":15.625,"changeRate5Day":-0.022811,"changeRate20Day":-0.017208,"changeRate60Day":-0.055132,"changeRateWTD":-0.008108,"changeRateMTD":0.008229,"changeRateQTD":0.008229,"changeRateYTD":0.043208,"amount":59303611.359272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.537101,"committee":0.57939,"roa":0,"roe":0,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010689,"floatMarketCap":2204191157.1399,"shortable":3,"shares":128600001,"floatShares":128600001,"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":17.12,"latestTime":"09:29 EDT","volume":438,"amount":7429.656906,"timestamp":1791898158555,"change":-0.1999999999999993,"changeRate":-0.011682242990654164},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.12,"latestTime":"19:49 EDT","volume":3031,"amount":52203.0601,"timestamp":1791848971164,"change":0.00999999999999801,"changeRate":0.000584112149532594},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.1200008392334,"latestTime":"20261013 04:00 EDT","volume":2076,"amount":35134,"timestamp":1791878401854,"change":-0.1100006103515625,"changeRate":-0.006425268981265314},"impliedVol":0.1977,"impliedVolPercentile":0.0996},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.001108,"change":0.015,"latestPrice":13.555,"close":13.555,"volume":6908746,"market":"US","high":13.59,"low":13.34,"preClose":13.54,"open":13.39,"turnoverRate":0.007311,"peRate":0,"amplitude":0.018464,"marketValue":19625750839.65,"askSize":2621,"bidSize":1062,"askPrice":13.56,"bidPrice":13.55,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.065817,"changeRate20Day":-0.127735,"changeRate60Day":-0.213747,"changeRateWTD":-0.029011,"changeRateMTD":-0.092704,"changeRateQTD":-0.092704,"changeRateYTD":-0.312278,"amount":93150779.076199,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.843664,"volumeRatio":0.646999,"committee":-0.423296,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000369,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12809474986.445,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.54,"latestTime":"09:29 EDT","volume":248591,"amount":3354269.934057,"timestamp":1791898199999,"change":-0.14999999999999858,"changeRate":-0.011078286558345538},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"19:59 EDT","volume":823901,"amount":11227139.677735,"timestamp":1791849591179,"change":0.02000000000000135,"changeRate":0.0014771048744461855},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.539999961853027,"latestTime":"20261013 04:00 EDT","volume":39348,"amount":531380,"timestamp":1791878401960,"change":0.010000228881835938,"changeRate":0.0007385693434276309},"impliedVol":0.6753,"impliedVolPercentile":0.3028},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.00045,"change":0.01,"latestPrice":22.24,"close":22.24,"volume":8055,"market":"US","high":22.275,"low":22.2,"preClose":22.23,"open":22.275,"turnoverRate":0.000931,"peRate":213.226983,"amplitude":0.003374,"marketValue":192376044.48,"askSize":600,"bidSize":500,"askPrice":22.47,"bidPrice":22.11,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.015929,"changeRate20Day":-0.027334,"changeRate60Day":-0.076795,"changeRateWTD":0.00045,"changeRateMTD":-0.0194,"changeRateQTD":-0.0194,"changeRateYTD":0.086468,"amount":179159.176397,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":242.060123,"pbRate":0,"volumeRatio":0.747575,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2091,"divideRate":0.009402,"floatMarketCap":192376044.48,"shortable":3,"shares":8650002,"floatShares":8650002,"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":22.23,"latestTime":"07:00 EDT","volume":22,"amount":482.9,"timestamp":1791889200236,"change":-0.28000000000000114,"changeRate":-0.012595591542960015},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"19:30 EDT","volume":11,"amount":244.53,"timestamp":1791847803667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.229999542236328,"latestTime":"20261013 04:00 EDT","volume":157,"amount":3489,"timestamp":1791878401863,"change":-0.010000228881835938,"changeRate":-0.0004498528604481437},"impliedVol":0.0831,"impliedVolPercentile":0.2988},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.00156,"change":-0.02,"latestPrice":12.8,"close":12.8,"volume":1008914,"market":"US","high":12.94,"low":12.76,"preClose":12.82,"open":12.91,"turnoverRate":0.001682,"peRate":30.469081,"amplitude":0.014041,"marketValue":10683056128,"askSize":190,"bidSize":463,"askPrice":12.81,"bidPrice":12.8,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.02482,"changeRate20Day":0.108225,"changeRate60Day":0.021548,"changeRateWTD":0.025641,"changeRateMTD":0.014263,"changeRateQTD":0.014263,"changeRateYTD":-0.088319,"amount":12953552.431276,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.341351,"pbRate":0.027862,"volumeRatio":0.697419,"committee":0.41807,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.625,"floatMarketCap":7680000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.82,"latestTime":"09:29 EDT","volume":10115,"amount":130036.973325,"timestamp":1791898174560,"change":0.129999999999999,"changeRate":0.010140405616224571},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":222195,"amount":2848540.08,"timestamp":1791847807291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":0.6056},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.001905,"change":-0.06,"latestPrice":31.43,"close":31.43,"volume":2060203,"market":"US","high":31.43,"low":30.8,"preClose":31.49,"open":31.035,"turnoverRate":0.01613,"peRate":30.993091,"amplitude":0.020006,"marketValue":4141969391.35,"askSize":371,"bidSize":136,"askPrice":31.44,"bidPrice":31.4,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.073135,"changeRate20Day":-0.144063,"changeRate60Day":-0.203497,"changeRateWTD":-0.04206,"changeRateMTD":-0.047287,"changeRateQTD":-0.047287,"changeRateYTD":-0.019345,"amount":64055586.096382,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":24.364341,"pbRate":3.50469,"volumeRatio":1.045862,"committee":-0.463511,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.001593,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4014516121.14,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":31.49,"latestTime":"09:29 EDT","volume":14960,"amount":467161.47016,"timestamp":1791898199999,"change":-0.5399999999999991,"changeRate":-0.017148301047951703},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:59 EDT","volume":409853,"amount":12906374.4326,"timestamp":1791849573609,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.43000030517578,"preClose":31.489999771118164,"latestTime":"20261013 04:00 EDT","volume":1485,"amount":46575,"timestamp":1791878401921,"change":-0.05999946594238281,"changeRate":-0.0019053498373605203},"impliedVol":0.8341,"impliedVolPercentile":0.6614},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002522,"change":-2.42,"latestPrice":957.02,"close":957.02,"volume":468678,"market":"US","high":966,"low":956.09,"preClose":959.44,"open":965.73,"turnoverRate":0.00106,"peRate":46.099229,"amplitude":0.010329,"marketValue":424791903715.22,"askSize":13,"bidSize":1,"askPrice":957.24,"bidPrice":956.94,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.022807,"changeRate20Day":0.061763,"changeRate60Day":0.022676,"changeRateWTD":0.010666,"changeRateMTD":0.051278,"changeRateQTD":0.051278,"changeRateYTD":0.109794,"amount":449859565.653442,"eps":20.76,"lyrEps":20.76,"lyrPeRate":46.099229,"pbRate":11.864701,"volumeRatio":0.547201,"committee":-0.857143,"roa":0.086604,"roe":0.284021,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.613249,"divideRate":0.005865,"floatMarketCap":423256679984.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":965.6,"preClose":959.44,"latestTime":"09:29 EDT","volume":5717,"amount":5523710.5168,"timestamp":1791898199999,"change":6.159999999999968,"changeRate":0.006420411906945685},"postHourTrading":{"tag":"盘后","latestPrice":959,"preClose":959.44,"latestTime":"19:59 EDT","volume":85486,"amount":82017296.7923,"timestamp":1791849545994,"change":-0.44000000000005457,"changeRate":-0.0004586008504961796},"overnightTrading":{"tag":"夜盘","latestPrice":964.1799926757812,"preClose":959.4400024414062,"latestTime":"20261013 04:00 EDT","volume":1685,"amount":1622732,"timestamp":1791878401947,"change":4.739990234375,"changeRate":0.004940371698400677},"impliedVol":0.1874,"impliedVolPercentile":0.0159},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.003643,"change":-0.15,"latestPrice":41.02,"close":41.02,"volume":2379050,"market":"US","high":41.639,"low":40.98,"preClose":41.17,"open":41.3,"turnoverRate":0.002189,"peRate":68.366664,"amplitude":0.016007,"marketValue":47788300000,"askSize":185,"bidSize":2400,"askPrice":41.04,"bidPrice":41.02,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.048301,"changeRate20Day":0.045096,"changeRate60Day":0.323226,"changeRateWTD":-0.001946,"changeRateMTD":0.035859,"changeRateQTD":0.035859,"changeRateYTD":0.314322,"amount":98212444.802094,"eps":0.6,"lyrEps":1.21,"lyrPeRate":33.900826,"pbRate":6.163846,"volumeRatio":0.663792,"committee":0.856867,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.001339,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44588740000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":41.39,"preClose":41.17,"latestTime":"09:29 EDT","volume":21264,"amount":874228.192896,"timestamp":1791898199164,"change":0.21999999999999886,"changeRate":0.005343696866650446},"postHourTrading":{"tag":"盘后","latestPrice":41.1459,"preClose":41.17,"latestTime":"19:57 EDT","volume":1611455,"amount":66343422.2018,"timestamp":1791849448054,"change":-0.02410000000000423,"changeRate":-0.00058537770221045},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":41.16999816894531,"latestTime":"20261013 04:00 EDT","volume":1145,"amount":47057,"timestamp":1791878401974,"change":-0.18999862670898438,"changeRate":-0.004614977778947317},"impliedVol":0.4666,"impliedVolPercentile":0.7251},{"symbol":"TGT","nameCN":"Target","changeRate":-0.004687,"change":-0.72,"latestPrice":152.9,"close":152.9,"volume":973862,"market":"US","high":155.1,"low":152.34,"preClose":153.62,"open":154.86,"turnoverRate":0.002151,"peRate":15.860995,"amplitude":0.017966,"marketValue":69234101312.2,"askSize":122,"bidSize":149,"askPrice":152.87,"bidPrice":152.81,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.009266,"changeRate20Day":-0.009715,"changeRate60Day":0.095351,"changeRateWTD":-0.004816,"changeRateMTD":-0.024188,"changeRateQTD":-0.024188,"changeRateYTD":0.564194,"amount":149253118.873352,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.806888,"pbRate":3.880183,"volumeRatio":0.518474,"committee":0.099631,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029823,"floatMarketCap":69232587908,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EDT","volume":8432,"amount":1303967.31456,"timestamp":1791898199999,"change":1.299999999999983,"changeRate":0.008462439786486023},"postHourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.62,"latestTime":"19:58 EDT","volume":130278,"amount":20012434.4192,"timestamp":1791849486584,"change":0.030000000000001137,"changeRate":0.00019528707199584127},"overnightTrading":{"tag":"夜盘","latestPrice":153.97999572753906,"preClose":153.6199951171875,"latestTime":"20261013 04:00 EDT","volume":78,"amount":12012,"timestamp":1791878401973,"change":0.3600006103515625,"changeRate":0.0023434489115621935},"impliedVol":0.4427,"impliedVolPercentile":0.741},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.005157,"change":-0.385,"latestPrice":74.265,"close":74.265,"volume":1705658,"market":"US","high":76.045,"low":74.12,"preClose":74.65,"open":75.48,"turnoverRate":0.009025,"peRate":13.994663,"amplitude":0.025787,"marketValue":17675070000,"askSize":200,"bidSize":23,"askPrice":74.28,"bidPrice":74.26,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.040628,"changeRate20Day":-0.072499,"changeRate60Day":-0.104162,"changeRateWTD":-0.031621,"changeRateMTD":-0.089778,"changeRateQTD":-0.089778,"changeRateYTD":-0.277578,"amount":127495918.463638,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.300649,"pbRate":0.819848,"volumeRatio":0.698402,"committee":-0.793722,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.026952,"floatMarketCap":14036085000,"shortable":3,"shares":238000000,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":75.133,"preClose":74.65,"latestTime":"09:28 EDT","volume":7677,"amount":580401.85113,"timestamp":1791898116076,"change":0.4829999999999899,"changeRate":0.00647019423978553},"postHourTrading":{"tag":"盘后","latestPrice":74.9395,"preClose":74.65,"latestTime":"19:59 EDT","volume":81283,"amount":6073471.7342,"timestamp":1791849591656,"change":0.28949999999998965,"changeRate":0.0038780977896850587},"overnightTrading":{"tag":"夜盘","latestPrice":75.37000274658203,"preClose":74.6500015258789,"latestTime":"20261013 04:00 EDT","volume":3932,"amount":294484,"timestamp":1791878401958,"change":0.720001220703125,"changeRate":0.009645026202089523},"impliedVol":0.4262,"impliedVolPercentile":0.4622},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.015226,"change":-0.0523,"latestPrice":3.3827,"close":3.3827,"volume":4933935,"market":"US","high":3.4297,"low":3.32,"preClose":3.435,"open":3.4,"turnoverRate":0.031427,"peRate":0,"amplitude":0.031936,"marketValue":1333021184.3552,"askSize":84880,"bidSize":14430,"askPrice":3.39,"bidPrice":3.38,"week52High":22.4199,"week52Low":2.37,"changeRate5Day":-0.186851,"changeRate20Day":-0.178956,"changeRate60Day":-0.524233,"changeRateWTD":-0.107467,"changeRateMTD":-0.16887,"changeRateQTD":-0.16887,"changeRateYTD":-0.679972,"amount":16658655.78186,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.259988,"volumeRatio":0.933517,"committee":-0.709567,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.000799,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531071671.5395,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.435,"latestTime":"09:29 EDT","volume":122592,"amount":422236.637856,"timestamp":1791898199999,"change":-0.02499999999999991,"changeRate":-0.007278020378457034},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.435,"latestTime":"19:59 EDT","volume":162913,"amount":563431.2208,"timestamp":1791849593299,"change":0.02499999999999991,"changeRate":0.007278020378457034},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.434999942779541,"latestTime":"20261013 04:00 EDT","volume":15971,"amount":55152,"timestamp":1791878401975,"change":0.015000104904174805,"changeRate":0.004366842839606275},"impliedVol":1.253,"impliedVolPercentile":0.9004}]}}}