US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,078.05

+13.430.65%

Number of Gainers:422

Number of Losers:587

Number of Flat:15

PE:- -

High:2,080.05

Open:2,064.61

Low:2,064.59

Close:2,064.60

Volume:2.69B

Turnover:374.26B

Market Cap:96.72T

Float Cap:90.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Expedia US EXPE	322.47	-3.15%	-10.4900	724.77K	236.42M	38.70B
Manchester United PLC US MANU	22.72	-3.32%	-0.7800	286.44K	6.58M	3.91B
PDD Holdings Inc US PDD	83.81	-3.38%	-2.9300	5.09M	431.00M	118.98B
Silicon Motion Technology US SIMO	253.725	-3.57%	-9.3850	479.28K	122.66M	8.62B
Toast, Inc. US TOST	35.62	-3.65%	-1.3500	7.95M	284.74M	20.66B
ProShares UltraShort Bloomberg Natural Gas US KOLD	27.74	-3.78%	-1.0900	2.29M	63.94M	100.80M
Alibaba US BABA	115.235	-3.83%	-4.5950	10.06M	1.17B	276.45B
Spotify Technology S.A. US SPOT	528.36	-3.94%	-21.6700	1.02M	539.98M	108.84B
Dollar Tree US DLTR	126.74	-4.12%	-5.4400	3.42M	437.93M	24.36B
Moderna, Inc. US MRNA	143.17	-4.34%	-6.4900	16.09M	2.29B	57.16B
Yum China Holdings, Inc. US YUMC	44.76	-4.54%	-2.1300	1.70M	76.54M	15.37B
Western Digital US WDC	447.46	-4.57%	-21.4200	4.65M	2.11B	161.53B
HP Inc US HPQ	29.105	-4.64%	-1.4150	27.26M	777.99M	26.72B
Qifu Technology US QFIN	8.915	-4.65%	-0.4350	3.29M	29.49M	1.09B
Generac US GNRC	196.945	-4.68%	-9.6750	761.55K	153.09M	11.62B
Tapestry Inc. US TPR	124.055	-4.76%	-6.1950	1.49M	186.34M	24.74B
Best Buy US BBY	83.28	-4.76%	-4.1600	5.83M	482.17M	17.55B
Vipshop US VIPS	13.395	-4.87%	-0.6850	1.61M	21.77M	6.38B
Celsius Holdings, Inc. US CELH	33.1645	-5.86%	-2.0655	4.13M	138.47M	8.40B
MINISO Group Holding Limited US MNSO	10.749	-5.88%	-0.6710	538.96K	5.82M	3.33B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2078.0286,"timestamp":1787852780680,"preClose":2064.6035,"halted":0,"volume":2694375738,"delay":0,"changeRate":0.006502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.425049,"latestTime":"08-27 13:46:20 EDT","open":2064.6084,"high":2080.051,"low":2064.588,"amount":374258567339.38184,"amplitude":0.00749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.233625,"peRate":25.813655,"turnoverRate":0.004536,"increases":423,"decrements":586,"flats":8,"marketCap":96719219678078.5,"floatMarketCap":90584806544389.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2080.051,"amplitude":0.00749,"preClose":2064.6035,"low":2064.588,"pbRate":"5.233625","latestPrice":2078.0522,"volume":2694756669,"delay":0,"open":2064.6084,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2055.363,"twentyDayClose":1997.965,"sixtyDayClose":2045.303,"secType":"PLATE","market":"US","turnoverRate":0.004536,"peRate":25.813655,"marketCap":96719551460782.5,"floatMarketCap":90585052704757.5,"timestamp":1787852785013,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":422,"down":587,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.031505,"change":-10.49,"latestPrice":322.47,"close":322.47,"volume":724770,"market":"US","high":333.37,"low":320.67,"preClose":332.96,"open":333.24,"turnoverRate":0.006113,"peRate":20.04419,"amplitude":0.038143,"marketValue":38703519170.19,"askSize":20,"bidSize":91,"askPrice":322.69,"bidPrice":322.2,"week52High":342,"week52Low":185.34,"changeRate5Day":-0.005244,"changeRate20Day":0.100843,"changeRate60Day":0.424526,"changeRateWTD":0.002612,"changeRateMTD":0.094083,"changeRateQTD":0.260239,"changeRateYTD":0.138223,"amount":236416819.941101,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":32.87156,"pbRate":32.012836,"volumeRatio":0.913019,"committee":0.63964,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.005458,"floatMarketCap":38235482987.490005,"shortable":3,"shares":120022077,"floatShares":118570667,"preHourTrading":{"tag":"盘前","latestPrice":331.014,"preClose":332.96,"latestTime":"09:20 EDT","volume":140544,"amount":46862485.4016,"timestamp":1787836857151,"change":-1.9459999999999695,"changeRate":-0.005844545891398275},"postHourTrading":{"tag":"盘后","latestPrice":333.59,"preClose":333.44,"latestTime":"19:59 EDT","volume":217726,"amount":72599089.4135,"timestamp":1787788776296,"change":0.14999999999997726,"changeRate":0.00044985604606519094},"overnightTrading":{"tag":"夜盘","latestPrice":330.239990234375,"preClose":333.44000244140625,"latestTime":"20260827 04:00 EDT","volume":24,"amount":7954,"timestamp":1787817602238,"change":-3.20001220703125,"changeRate":-0.009596965521836488},"impliedVol":0.3906,"impliedVolPercentile":0.251},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.033191,"change":-0.78,"latestPrice":22.72,"close":22.72,"volume":286439,"market":"US","high":23.46,"low":22.62,"preClose":23.5,"open":23.46,"turnoverRate":0.007501,"peRate":0,"amplitude":0.035745,"marketValue":3907840000,"askSize":200,"bidSize":10,"askPrice":22.73,"bidPrice":22.67,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.054122,"changeRate20Day":-0.029889,"changeRate60Day":0.04797,"changeRateWTD":-0.043368,"changeRateMTD":-0.012603,"changeRateQTD":-0.009158,"changeRateYTD":0.427136,"amount":6584209.251427,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":21.782225,"volumeRatio":1.724871,"committee":-0.904762,"roa":0.000164,"roe":-0.096231,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867579104,"shortable":3,"shares":172000000,"floatShares":38185700,"preHourTrading":{"tag":"盘前","latestPrice":22.8954,"preClose":23.5,"latestTime":"09:04 EDT","volume":26,"amount":612.663324,"timestamp":1787835873876,"change":-0.6046000000000014,"changeRate":-0.025727659574468143},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"19:49 EDT","volume":3326,"amount":78158.12,"timestamp":1787788198928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.5,"latestTime":"20260827 04:00 EDT","volume":2,"amount":47,"timestamp":1787817602225,"change":0,"changeRate":0},"impliedVol":0.1686,"impliedVolPercentile":0.0478},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.033779,"change":-2.93,"latestPrice":83.81,"close":83.81,"volume":5090890,"market":"US","high":85.94,"low":83.72,"preClose":86.74,"open":85.81,"turnoverRate":0.006663,"peRate":9.144566,"amplitude":0.025594,"marketValue":118980569980.22,"askSize":228,"bidSize":171,"askPrice":83.82,"bidPrice":83.8,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.063785,"changeRate20Day":-0.041514,"changeRate60Day":-0.049558,"changeRateWTD":-0.051709,"changeRateMTD":-0.053636,"changeRateQTD":0.098715,"changeRateYTD":-0.26087,"amount":430999038.488312,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.881416,"pbRate":0.265708,"volumeRatio":1.040726,"committee":-0.142857,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64030840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.81,"preClose":86.74,"latestTime":"09:29 EDT","volume":21999,"amount":1897073.20548,"timestamp":1787837399999,"change":-0.9299999999999926,"changeRate":-0.010721697025593644},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.74,"latestTime":"19:59 EDT","volume":114731,"amount":9958245.308,"timestamp":1787788773822,"change":0.12000000000000455,"changeRate":0.0013834447774960174},"overnightTrading":{"tag":"夜盘","latestPrice":86.41999816894531,"preClose":86.73999786376953,"latestTime":"20260827 04:00 EDT","volume":31467,"amount":2724507,"timestamp":1787817602256,"change":-0.31999969482421875,"changeRate":-0.003689182645897661},"impliedVol":0.3387,"impliedVolPercentile":0.1713},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.035669,"change":-9.385,"latestPrice":253.725,"close":253.725,"volume":479276,"market":"US","high":272,"low":249,"preClose":263.11,"open":272,"turnoverRate":0.014849,"peRate":29.722223,"amplitude":0.087416,"marketValue":8622506670.75,"askSize":202,"bidSize":77,"askPrice":253.92,"bidPrice":253.7,"week52High":355,"week52Low":77.22,"changeRate5Day":0.016323,"changeRate20Day":-0.00539,"changeRate60Day":-0.157815,"changeRateWTD":-0.01794,"changeRateMTD":0.000493,"changeRateQTD":-0.238817,"changeRateYTD":1.737055,"amount":122656627.508789,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":69.70467,"pbRate":8.236637,"volumeRatio":0.91526,"committee":-0.448029,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9996,"divideRate":0.007881,"floatMarketCap":8189481825,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":271.76,"preClose":263.11,"latestTime":"09:29 EDT","volume":13322,"amount":3598589.79648,"timestamp":1787837399983,"change":8.649999999999977,"changeRate":0.032875983428983985},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":263.11,"latestTime":"19:56 EDT","volume":38526,"amount":10259986.1555,"timestamp":1787788561743,"change":6.889999999999986,"changeRate":0.026186765991410385},"overnightTrading":{"tag":"夜盘","latestPrice":268.2300109863281,"preClose":263.1099853515625,"latestTime":"20260827 04:00 EDT","volume":1407,"amount":371316,"timestamp":1787817602230,"change":5.120025634765625,"changeRate":0.01945964014981927},"impliedVol":0.7815,"impliedVolPercentile":0.6016},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.036516,"change":-1.35,"latestPrice":35.62,"close":35.62,"volume":7953567,"market":"US","high":37.1482,"low":35.29,"preClose":36.97,"open":37.01,"turnoverRate":0.016399,"peRate":45.402229,"amplitude":0.050262,"marketValue":20659600000,"askSize":224,"bidSize":356,"askPrice":35.63,"bidPrice":35.61,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.008494,"changeRate20Day":0.084323,"changeRate60Day":0.351803,"changeRateWTD":-0.027838,"changeRateMTD":0.103812,"changeRateQTD":0.280374,"changeRateYTD":0.003098,"amount":284738056.617313,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":63.607143,"pbRate":10.102494,"volumeRatio":1.617833,"committee":0.227586,"roa":0.091627,"roe":0.251617,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17275699964.379997,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":36.97,"latestTime":"09:24 EDT","volume":1862,"amount":69029.523808,"timestamp":1787837089810,"change":-0.269999999999996,"changeRate":-0.007303218826075089},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":36.97,"latestTime":"19:55 EDT","volume":235229,"amount":8700193.1327,"timestamp":1787788517531,"change":0.23000000000000398,"changeRate":0.006221260481471571},"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":36.970001220703125,"latestTime":"20260827 04:00 EDT","volume":1062,"amount":39337,"timestamp":1787817602216,"change":0.07999801635742188,"changeRate":0.0021638629622934163},"impliedVol":0.4156,"impliedVolPercentile":0.1394},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.037808,"change":-1.09,"latestPrice":27.74,"close":27.74,"volume":2291963,"market":"US","high":28.61,"low":27.23,"preClose":28.83,"open":28.03,"turnoverRate":0.63075,"peRate":0,"amplitude":0.047867,"marketValue":100799170.88,"askSize":110,"bidSize":65,"askPrice":27.69,"bidPrice":27.68,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.103136,"changeRate20Day":-0.065049,"changeRate60Day":0.197755,"changeRateWTD":-0.098473,"changeRateMTD":-0.054533,"changeRateQTD":0.224724,"changeRateYTD":-0.213496,"amount":63935559.203911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.351229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100799170.88,"shortable":0,"shares":3633712,"floatShares":3633712,"preHourTrading":{"tag":"盘前","latestPrice":28.069,"preClose":28.83,"latestTime":"09:29 EDT","volume":41271,"amount":1174310.341524,"timestamp":1787837382203,"change":-0.7609999999999992,"changeRate":-0.026396115157821688},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.83,"latestTime":"19:57 EDT","volume":37262,"amount":1071540.4042,"timestamp":1787788664076,"change":-0.17999999999999972,"changeRate":-0.006243496357960448},"overnightTrading":{"tag":"夜盘","latestPrice":28.639999389648438,"preClose":28.829999923706055,"latestTime":"20260827 04:00 EDT","volume":48394,"amount":1374272,"timestamp":1787817602208,"change":-0.1900005340576172,"changeRate":-0.006590375808547449},"impliedVol":0.6172,"impliedVolPercentile":0.0518},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.038346,"change":-4.595,"latestPrice":115.235,"close":115.235,"volume":10063456,"market":"US","high":117.89,"low":115.09,"preClose":119.83,"open":117.52,"turnoverRate":0.004463,"peRate":26.300301,"amplitude":0.023366,"marketValue":276454381899.605,"askSize":406,"bidSize":6,"askPrice":115.25,"bidPrice":115.23,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.117176,"changeRate20Day":-0.009328,"changeRate60Day":-0.119133,"changeRateWTD":-0.034398,"changeRateMTD":-0.057382,"changeRateQTD":0.200615,"changeRateYTD":-0.213842,"amount":1168019575.115479,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.064135,"pbRate":0.263531,"volumeRatio":0.674419,"committee":-0.970874,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009112,"floatMarketCap":259854925115.235,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.66,"preClose":119.83,"latestTime":"09:29 EDT","volume":513357,"amount":60761550.5484,"timestamp":1787837398970,"change":-2.1700000000000017,"changeRate":-0.018108987732621228},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.2699966430664,"preClose":119.83000183105469,"latestTime":"20260827 04:00 EDT","volume":285326,"amount":33846137,"timestamp":1787817602219,"change":-1.5600051879882812,"changeRate":-0.013018485889599613},"impliedVol":0.4295,"impliedVolPercentile":0.2629},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.039398,"change":-21.67,"latestPrice":528.36,"close":528.36,"volume":1019667,"market":"US","high":545.13,"low":523.23,"preClose":550.03,"open":543.915,"turnoverRate":0.006495,"peRate":29.04294,"amplitude":0.039816,"marketValue":108842160000,"askSize":80,"bidSize":43,"askPrice":528.35,"bidPrice":527.94,"week52High":745,"week52Low":405,"changeRate5Day":-0.008947,"changeRate20Day":0.011002,"changeRate60Day":0.053559,"changeRateWTD":-0.010043,"changeRateMTD":0.056847,"changeRateQTD":0.150785,"changeRateYTD":-0.090148,"amount":539978650.398193,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.816769,"pbRate":12.98058,"volumeRatio":1.008825,"committee":0.036145,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82952520000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":538.38,"preClose":550.03,"latestTime":"09:29 EDT","volume":9046,"amount":4885395.96716,"timestamp":1787837399999,"change":-11.649999999999977,"changeRate":-0.021180662872934162},"postHourTrading":{"tag":"盘后","latestPrice":550.03,"preClose":550.03,"latestTime":"19:56 EDT","volume":16130,"amount":8871798.7834,"timestamp":1787788581161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":549.4600219726562,"preClose":550.030029296875,"latestTime":"20260827 04:00 EDT","volume":449,"amount":246522,"timestamp":1787817602184,"change":-0.57000732421875,"changeRate":-0.0010363203713575652},"impliedVol":0.3812,"impliedVolPercentile":0.1793},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.041156,"change":-5.44,"latestPrice":126.74,"close":126.74,"volume":3420543,"market":"US","high":132.28,"low":118.11,"preClose":132.18,"open":119.85,"turnoverRate":0.017815,"peRate":19.929534,"amplitude":0.107202,"marketValue":24356207283.12,"askSize":103,"bidSize":50,"askPrice":126.82,"bidPrice":126.66,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.013313,"changeRate20Day":-0.014233,"changeRate60Day":0.158607,"changeRateWTD":-0.036051,"changeRateMTD":-0.003695,"changeRateQTD":0.047871,"changeRateYTD":0.030323,"amount":437933264.368103,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":20.385166,"pbRate":6.945026,"volumeRatio":1.974599,"committee":-0.346405,"roa":0.067386,"roe":0.339755,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24334080000,"shortable":3,"shares":192174588,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":132.18,"latestTime":"09:29 EDT","volume":161938,"amount":20081108.73496,"timestamp":1787837399999,"change":-12.180000000000007,"changeRate":-0.09214707217430781},"postHourTrading":{"tag":"盘后","latestPrice":133.7675,"preClose":132.18,"latestTime":"19:59 EDT","volume":95788,"amount":12684326.3119,"timestamp":1787788799330,"change":1.5875000000000057,"changeRate":0.012010137691027429},"overnightTrading":{"tag":"夜盘","latestPrice":133.44000244140625,"preClose":132.17999267578125,"latestTime":"20260827 04:00 EDT","volume":3256,"amount":432047,"timestamp":1787817602211,"change":1.260009765625,"changeRate":0.009532530151636678},"impliedVol":0.3686,"impliedVolPercentile":0.1713},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.043365,"change":-6.49,"latestPrice":143.17,"close":143.17,"volume":16088492,"market":"US","high":148.588,"low":138.5401,"preClose":149.66,"open":144.2,"turnoverRate":0.043713,"peRate":0,"amplitude":0.067138,"marketValue":57158602228.13,"askSize":120,"bidSize":100,"askPrice":143.3,"bidPrice":143.17,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.073882,"changeRate20Day":1.471858,"changeRate60Day":2.136941,"changeRateWTD":-0.013505,"changeRateMTD":1.611638,"changeRateQTD":1.04441,"changeRateYTD":3.854866,"amount":2288786834.633667,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.454164,"volumeRatio":0.421464,"committee":-0.090909,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52693030711.31999,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.36,"preClose":149.66,"latestTime":"09:29 EDT","volume":922473,"amount":132147209.1636,"timestamp":1787837399999,"change":-5.299999999999983,"changeRate":-0.03541360416945064},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":149.66,"latestTime":"19:59 EDT","volume":457776,"amount":68073576.539501,"timestamp":1787788795438,"change":-1.960000000000008,"changeRate":-0.013096351730589388},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149.66000366210938,"latestTime":"20260827 04:00 EDT","volume":60867,"amount":9054945,"timestamp":1787817602229,"change":-0.660003662109375,"changeRate":-0.0044100203525283856},"impliedVol":0.7699,"impliedVolPercentile":0.4064},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.045425,"change":-2.13,"latestPrice":44.76,"close":44.76,"volume":1697217,"market":"US","high":46.97,"low":44.67,"preClose":46.89,"open":46.97,"turnoverRate":0.005193,"peRate":16.463315,"amplitude":0.049051,"marketValue":15369006075.72,"askSize":238,"bidSize":25,"askPrice":44.81,"bidPrice":44.74,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.084288,"changeRate20Day":-0.036798,"changeRate60Day":0.031574,"changeRateWTD":-0.096123,"changeRateMTD":-0.070984,"changeRateQTD":0.09518,"changeRateYTD":-0.062421,"amount":76539816.090168,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.832669,"pbRate":2.868958,"volumeRatio":1.536197,"committee":-0.809886,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.023675,"floatMarketCap":14627653581.119999,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":46.23,"preClose":46.89,"latestTime":"09:25 EDT","volume":1972,"amount":90847.93982,"timestamp":1787837100040,"change":-0.6600000000000037,"changeRate":-0.014075495841330853},"postHourTrading":{"tag":"盘后","latestPrice":47.3785,"preClose":47.18,"latestTime":"19:30 EDT","volume":133680,"amount":6307042.687,"timestamp":1787787006439,"change":0.19850000000000279,"changeRate":0.004207291225095438},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":47.18000030517578,"latestTime":"20260827 04:00 EDT","volume":3299,"amount":152279,"timestamp":1787817602257,"change":-1.1800003051757812,"changeRate":-0.025010604017447025},"impliedVol":0.3103,"impliedVolPercentile":0.4502},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.045683,"change":-21.42,"latestPrice":447.46,"close":447.46,"volume":4651384,"market":"US","high":479.85,"low":443.02,"preClose":468.88,"open":477.78,"turnoverRate":0.013594,"peRate":18.429159,"amplitude":0.078549,"marketValue":161533060000,"askSize":80,"bidSize":3,"askPrice":447.59,"bidPrice":447.2,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.046029,"changeRate20Day":-0.160551,"changeRate60Day":-0.205363,"changeRateWTD":-0.026075,"changeRateMTD":-0.178731,"changeRateQTD":-0.299443,"changeRateYTD":1.597434,"amount":2112731347.45459,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.431618,"pbRate":18.223495,"volumeRatio":1.288174,"committee":-0.860465,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001117,"floatMarketCap":153109572699.72,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":479.04,"preClose":468.88,"latestTime":"09:29 EDT","volume":96109,"amount":46778627.07557,"timestamp":1787837399982,"change":10.160000000000025,"changeRate":0.02166865722572945},"postHourTrading":{"tag":"盘后","latestPrice":484.11,"preClose":468.88,"latestTime":"19:59 EDT","volume":573200,"amount":269796678.616701,"timestamp":1787788799849,"change":15.230000000000018,"changeRate":0.032481658420064875},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":468.8800048828125,"latestTime":"20260827 04:00 EDT","volume":39201,"amount":18853476,"timestamp":1787817602226,"change":12.6199951171875,"changeRate":0.026915191489860234},"impliedVol":0.7113,"impliedVolPercentile":0.2271},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.046363,"change":-1.415,"latestPrice":29.105,"close":29.105,"volume":27259351,"market":"US","high":29.45,"low":26.73,"preClose":30.52,"open":27.86,"turnoverRate":0.029792,"peRate":10.745765,"amplitude":0.089122,"marketValue":26717939541.915,"askSize":100,"bidSize":100,"askPrice":29.11,"bidPrice":29.1,"week52High":32.19,"week52Low":17.56,"changeRate5Day":-0.012385,"changeRate20Day":0.083582,"changeRate60Day":0.066508,"changeRateWTD":-0.020364,"changeRateMTD":0.06729,"changeRateQTD":0.326572,"changeRateYTD":0.306329,"amount":777985386.033434,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":10.983019,"pbRate":-185.541247,"volumeRatio":2.980235,"committee":0,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.040897,"floatMarketCap":26631075000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":27.86,"preClose":30.52,"latestTime":"09:29 EDT","volume":612696,"amount":16557412.764648,"timestamp":1787837399732,"change":-2.66,"changeRate":-0.0871559633027523},"postHourTrading":{"tag":"盘后","latestPrice":27.7723,"preClose":30.52,"latestTime":"19:59 EDT","volume":4085295,"amount":114829390.696899,"timestamp":1787788789848,"change":-2.7476999999999983,"changeRate":-0.09002948885976403},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":30.520000457763672,"latestTime":"20260827 04:00 EDT","volume":51197,"amount":1427656,"timestamp":1787817602223,"change":-2.510000228881836,"changeRate":-0.08224115960795612},"impliedVol":0.453,"impliedVolPercentile":0.4382},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.046524,"change":-0.435,"latestPrice":8.915,"close":8.915,"volume":3287296,"market":"US","high":9.42,"low":8.79,"preClose":9.35,"open":9.4,"turnoverRate":0.033732,"peRate":2.045663,"amplitude":0.06738,"marketValue":1086845034.25,"askSize":2386,"bidSize":1519,"askPrice":8.92,"bidPrice":8.91,"week52High":32.69,"week52Low":8.79,"changeRate5Day":-0.221397,"changeRate20Day":-0.356318,"changeRate60Day":-0.461655,"changeRateWTD":-0.229806,"changeRateMTD":-0.357709,"changeRateQTD":-0.436116,"changeRateYTD":-0.537364,"amount":29491566.681885,"eps":4.358,"lyrEps":6.293606,"lyrPeRate":1.416517,"pbRate":0.043912,"volumeRatio":0.839894,"committee":-0.080787,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6538,"divideRate":1.195042,"floatMarketCap":868801518.5,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.35,"latestTime":"09:29 EDT","volume":11457,"amount":108630.80577,"timestamp":1787837399999,"change":0.0600000000000005,"changeRate":0.006417112299465294},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.35,"latestTime":"19:58 EDT","volume":403918,"amount":3778233.0565,"timestamp":1787788714505,"change":0.1899999999999995,"changeRate":0.02032085561497321},"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.350000381469727,"latestTime":"20260827 04:00 EDT","volume":6694,"amount":63867,"timestamp":1787817602169,"change":0.17999935150146484,"changeRate":0.019251266754833088},"impliedVol":0.734,"impliedVolPercentile":0.8845},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.046825,"change":-9.675,"latestPrice":196.945,"close":196.945,"volume":761547,"market":"US","high":209.77,"low":196.21,"preClose":206.62,"open":209.77,"turnoverRate":0.013175,"peRate":45.274714,"amplitude":0.065628,"marketValue":11620865572.855,"askSize":100,"bidSize":6,"askPrice":196.84,"bidPrice":196.44,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.047424,"changeRate20Day":0.026236,"changeRate60Day":-0.307945,"changeRateWTD":-0.043863,"changeRateMTD":-0.000837,"changeRateQTD":-0.327397,"changeRateYTD":0.444196,"amount":153092212.121613,"eps":4.35,"lyrEps":2.69,"lyrPeRate":73.213755,"pbRate":4.038356,"volumeRatio":1.646584,"committee":-0.886792,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11383559649.279999,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":210.6,"preClose":206.62,"latestTime":"09:23 EDT","volume":507,"amount":106932.59187,"timestamp":1787837020509,"change":3.9799999999999898,"changeRate":0.019262414093504935},"postHourTrading":{"tag":"盘后","latestPrice":209.7,"preClose":206.62,"latestTime":"19:58 EDT","volume":25580,"amount":5289728.4403,"timestamp":1787788736964,"change":3.079999999999984,"changeRate":0.014906591811054032},"overnightTrading":{"tag":"夜盘","latestPrice":206.89999389648438,"preClose":206.6199951171875,"latestTime":"20260827 04:00 EDT","volume":144,"amount":29957,"timestamp":1787817602130,"change":0.279998779296875,"changeRate":0.0013551388341581834},"impliedVol":0.4841,"impliedVolPercentile":0.3825},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.047562,"change":-6.195,"latestPrice":124.055,"close":124.055,"volume":1485110,"market":"US","high":129.2,"low":124,"preClose":130.25,"open":129.2,"turnoverRate":0.007506,"peRate":17.063962,"amplitude":0.039923,"marketValue":24735534614.29,"askSize":71,"bidSize":19,"askPrice":124.13,"bidPrice":124.03,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.044408,"changeRate20Day":-0.186951,"changeRate60Day":-0.105265,"changeRateWTD":-0.046977,"changeRateMTD":-0.185831,"changeRateQTD":-0.152514,"changeRateYTD":-0.029076,"amount":186337070.766602,"eps":7.27,"lyrEps":7.27,"lyrPeRate":17.063961,"pbRate":35.739828,"volumeRatio":0.609472,"committee":-0.577778,"roa":0.175432,"roe":1.971352,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.012902,"floatMarketCap":24544380994,"shortable":3,"shares":199391678,"floatShares":197850800,"preHourTrading":{"tag":"盘前","latestPrice":129.72,"preClose":130.25,"latestTime":"09:25 EDT","volume":57,"amount":7392.14133,"timestamp":1787837100049,"change":-0.5300000000000011,"changeRate":-0.004069097888675633},"postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":130.25,"latestTime":"19:51 EDT","volume":2628871,"amount":342410382.3486,"timestamp":1787788313777,"change":-0.05000000000001137,"changeRate":-0.0003838771593091084},"overnightTrading":{"tag":"夜盘","latestPrice":130.7100067138672,"preClose":130.25,"latestTime":"20260827 04:00 EDT","volume":1,"amount":131,"timestamp":1787817602088,"change":0.4600067138671875,"changeRate":0.0035317214116482726},"impliedVol":0.3406,"impliedVolPercentile":0.1076},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.047575,"change":-4.16,"latestPrice":83.28,"close":83.28,"volume":5831108,"market":"US","high":84.5037,"low":76.7,"preClose":87.44,"open":80.23,"turnoverRate":0.029596,"peRate":15.422222,"amplitude":0.089246,"marketValue":17546695173.36,"askSize":100,"bidSize":104,"askPrice":83.3,"bidPrice":83.21,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.028578,"changeRate20Day":-0.051697,"changeRate60Day":0.14427,"changeRateWTD":-0.030388,"changeRateMTD":-0.034547,"changeRateQTD":0.097522,"changeRateYTD":0.244285,"amount":482173800.902222,"eps":5.4,"lyrEps":5.04,"lyrPeRate":16.52381,"pbRate":5.691435,"volumeRatio":2.3179,"committee":0.019608,"roa":0.07771,"roe":0.391036,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.045749,"floatMarketCap":16408161301.68,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":87.44,"latestTime":"09:29 EDT","volume":586576,"amount":48946230.14672,"timestamp":1787837399433,"change":-6.009999999999991,"changeRate":-0.06873284537968882},"postHourTrading":{"tag":"盘后","latestPrice":88.338,"preClose":87.44,"latestTime":"19:59 EDT","volume":662112,"amount":57921655.3363,"timestamp":1787788796997,"change":0.8979999999999961,"changeRate":0.010269899359560799},"overnightTrading":{"tag":"夜盘","latestPrice":88.5999984741211,"preClose":87.44000244140625,"latestTime":"20260827 04:00 EDT","volume":3417,"amount":303355,"timestamp":1787817602201,"change":1.1599960327148438,"changeRate":0.01326619396530964},"impliedVol":0.3714,"impliedVolPercentile":0.3307},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.048651,"change":-0.685,"latestPrice":13.395,"close":13.395,"volume":1608052,"market":"US","high":14.01,"low":13.305,"preClose":14.08,"open":14,"turnoverRate":0.005642,"peRate":4.333549,"amplitude":0.050071,"marketValue":6376020000,"askSize":960,"bidSize":595,"askPrice":13.4,"bidPrice":13.39,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.063287,"changeRate20Day":-0.11817,"changeRate60Day":-0.076207,"changeRateWTD":-0.078114,"changeRateMTD":-0.126793,"changeRateQTD":0.010181,"changeRateYTD":-0.242793,"amount":21769509.10397,"eps":3.091,"lyrEps":2.022761,"lyrPeRate":6.622137,"pbRate":0.141728,"volumeRatio":0.497033,"committee":-0.234727,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.046674,"floatMarketCap":3817575000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.08,"latestTime":"09:29 EDT","volume":311,"amount":4361.802057,"timestamp":1787837399076,"change":-0.07000000000000028,"changeRate":-0.004971590909090929},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.08,"latestTime":"19:30 EDT","volume":317476,"amount":4470075.481,"timestamp":1787787002375,"change":0.05000000000000071,"changeRate":0.0035511363636364143},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3275,"impliedVolPercentile":0.1474},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.058629,"change":-2.0655,"latestPrice":33.1645,"close":33.1645,"volume":4132477,"market":"US","high":34.3299,"low":33.13,"preClose":35.23,"open":33.895,"turnoverRate":0.022316,"peRate":138.18542,"amplitude":0.034059,"marketValue":8401927594.5,"askSize":72,"bidSize":210,"askPrice":33.18,"bidPrice":33.16,"week52High":66.74,"week52Low":23.555,"changeRate5Day":0.019192,"changeRate20Day":0.129966,"changeRate60Day":0.085936,"changeRateWTD":-0.00586,"changeRateMTD":0.135382,"changeRateQTD":0.132667,"changeRateYTD":-0.274934,"amount":138466402.260128,"eps":0.24,"lyrEps":0.25,"lyrPeRate":132.658,"pbRate":7.004034,"volumeRatio":0.709779,"committee":0.489362,"roa":0.090446,"roe":0.051126,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6141481671.635499,"shortable":3,"shares":253341000,"floatShares":185182399,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":35.23,"latestTime":"09:29 EDT","volume":95217,"amount":3208610.08779,"timestamp":1787837399910,"change":-1.2299999999999969,"changeRate":-0.03491342605733741},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.23,"latestTime":"19:59 EDT","volume":157594,"amount":5541737.1548,"timestamp":1787788787901,"change":-0.22999999999999687,"changeRate":-0.0065285268237296875},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":35.22999954223633,"latestTime":"20260827 04:00 EDT","volume":15907,"amount":554429,"timestamp":1787817602187,"change":-0.43000030517578125,"changeRate":-0.012205515491428408},"impliedVol":0.5414,"impliedVolPercentile":0.1833},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.058757,"change":-0.671,"latestPrice":10.749,"close":10.749,"volume":538959,"market":"US","high":10.96,"low":10.74,"preClose":11.42,"open":10.96,"turnoverRate":0.005587,"peRate":11.193587,"amplitude":0.019264,"marketValue":3325644331.956,"askSize":666,"bidSize":327,"askPrice":10.75,"bidPrice":10.74,"week52High":25.92,"week52Low":10.64,"changeRate5Day":-0.034232,"changeRate20Day":-0.178839,"changeRate60Day":-0.202596,"changeRateWTD":-0.024592,"changeRateMTD":-0.173154,"changeRateQTD":-0.108706,"changeRateYTD":-0.42672,"amount":5821649.591792,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":19.179299,"pbRate":0.303122,"volumeRatio":1.191447,"committee":-0.34139,"roa":0.092755,"roe":0.187685,"changeRate5Min":0.000838,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.057345,"floatMarketCap":1036896910.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":11.42,"latestTime":"09:29 EDT","volume":18794,"amount":206419.407234,"timestamp":1787837398311,"change":-0.4499999999999993,"changeRate":-0.03940455341506124},"postHourTrading":{"tag":"盘后","latestPrice":11.4371,"preClose":11.42,"latestTime":"19:51 EDT","volume":7927,"amount":90527.8792,"timestamp":1787788281867,"change":0.017099999999999227,"changeRate":0.0014973730297722615},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":11.420000076293945,"latestTime":"20260827 04:00 EDT","volume":17679,"amount":195862,"timestamp":1787817602229,"change":-0.4499998092651367,"changeRate":-0.03940453644998329},"impliedVol":0.6592,"impliedVolPercentile":0.9084}]}}}