US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,075.95

+11.350.55%

Number of Gainers:478

Number of Losers:526

Number of Flat:20

PE:- -

High:2,076.90

Open:2,064.61

Low:2,064.59

Close:2,064.60

Volume:1.93B

Turnover:277.36B

Market Cap:96.62T

Float Cap:90.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D.R. Horton US DHI	145.98	-2.19%	-3.2700	448.98K	65.82M	40.98B
Darden Restaurants US DRI	214.01	-2.19%	-4.8000	261.60K	55.94M	24.30B
Logitech International SA US LOGI	97.99	-2.20%	-2.2000	733.26K	71.69M	14.11B
Progressive US PGR	217.6	-2.21%	-4.9100	392.34K	85.51M	126.69B
Advance Auto Parts US AAP	43.075	-2.21%	-0.9750	244.55K	10.57M	2.60B
Yum US YUM	150.915	-2.26%	-3.4950	314.03K	47.74M	41.20B
GE Aerospace US GE	346.26	-2.29%	-8.1300	1.01M	350.38M	359.27B
Manchester United PLC US MANU	22.96	-2.30%	-0.5400	238.10K	5.49M	3.95B
Take-Two US TTWO	228.01	-2.33%	-5.4400	1.03M	239.43M	42.63B
Parker Hannifin US PH	1015.22	-2.33%	-24.2700	212.75K	216.57M	128.11B
Bath & Body Works Inc. US BBWI	18.45	-2.38%	-0.4500	2.72M	49.53M	3.71B
Alnylam Pharmaceuticals US ALNY	233.305	-2.38%	-5.6950	441.61K	103.48M	31.13B
Futu Holdings Limited US FUTU	124.29	-2.40%	-3.0500	524.21K	66.24M	17.42B
Mosaic US MOS	23.565	-2.46%	-0.5950	1.93M	45.28M	7.48B
Zoetis US ZTS	75.575	-2.51%	-1.9450	1.38M	104.14M	31.23B
Micron Technology US MU	914.68	-2.53%	-23.7200	15.64M	14.55B	1.03T
Deckers Outdoor US DECK	87.205	-2.53%	-2.2650	866.33K	76.33M	11.88B
Targa Resources US TRGP	286.51	-2.56%	-7.5200	283.11K	81.28M	61.50B
Novo-Nordisk A/S US NVO	45.955	-2.62%	-1.2350	6.15M	282.27M	203.26B
Direxion Daily FTSE China Bull 3X Shares US YINN	28.835	-2.62%	-0.7750	298.61K	8.62M	657.23M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2075.9553,"timestamp":1787846332302,"preClose":2064.6035,"halted":0,"volume":1932716882,"delay":0,"changeRate":0.005498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.351807,"latestTime":"08-27 11:58:52 EDT","open":2064.6084,"high":2076.8965,"low":2064.588,"amount":277358207960.7168,"amplitude":0.005962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.233625,"peRate":25.813655,"turnoverRate":0.003253,"increases":478,"decrements":526,"flats":13,"marketCap":96624766812462.5,"floatMarketCap":90493688928150.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2076.8965,"amplitude":0.005962,"preClose":2064.6035,"low":2064.588,"pbRate":"5.233625","latestPrice":2075.953,"volume":1932255101,"delay":0,"open":2064.6084,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2055.363,"twentyDayClose":1997.965,"sixtyDayClose":2045.303,"secType":"PLATE","market":"US","turnoverRate":0.003253,"peRate":25.813655,"marketCap":96626581411630.5,"floatMarketCap":90495343998614.25,"timestamp":1787846329451,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":478,"down":526,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.02191,"change":-3.27,"latestPrice":145.98,"close":145.98,"volume":448982,"market":"US","high":148.03,"low":145.94,"preClose":149.25,"open":147.57,"turnoverRate":0.001794,"peRate":13.887897,"amplitude":0.014003,"marketValue":40980994596,"askSize":10,"bidSize":100,"askPrice":146.08,"bidPrice":145.98,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.009163,"changeRate20Day":0.003092,"changeRate60Day":-0.013048,"changeRateWTD":-0.015976,"changeRateMTD":0.020411,"changeRateQTD":-0.103757,"changeRateYTD":0.013539,"amount":65822106.721008,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.561317,"pbRate":1.720481,"volumeRatio":0.739585,"committee":0.818182,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011988,"floatMarketCap":36525351577.68,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":148.03,"preClose":149.25,"latestTime":"09:18 EDT","volume":91,"amount":13523.59645,"timestamp":1787836709423,"change":-1.2199999999999989,"changeRate":-0.00817420435510887},"postHourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":149.25,"latestTime":"19:55 EDT","volume":293841,"amount":43855782.2534,"timestamp":1787788535130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.25999450683594,"preClose":149.25,"latestTime":"20260827 04:00 EDT","volume":23,"amount":3433,"timestamp":1787817602215,"change":0.0099945068359375,"changeRate":0.00006696486992252931},"impliedVol":0.346,"impliedVolPercentile":0.0797},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.021937,"change":-4.8,"latestPrice":214.01,"close":214.01,"volume":261599,"market":"US","high":218.78,"low":211.4239,"preClose":218.81,"open":214.25,"turnoverRate":0.002304,"peRate":20.61791,"amplitude":0.033619,"marketValue":24299071201.56,"askSize":8,"bidSize":1,"askPrice":214.07,"bidPrice":213.89,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.018078,"changeRate20Day":0.034015,"changeRate60Day":0.079387,"changeRateWTD":-0.034251,"changeRateMTD":0.051233,"changeRateQTD":0.038833,"changeRateYTD":0.162971,"amount":55939419.098053,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.617911,"pbRate":11.007507,"volumeRatio":0.871823,"committee":-0.777778,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028036,"floatMarketCap":24299071201.559998,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":218.81,"preClose":218.81,"latestTime":"08:23 EDT","volume":45,"amount":9830.94885,"timestamp":1787833381102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.81,"preClose":218.81,"latestTime":"19:30 EDT","volume":10910,"amount":2387211.36,"timestamp":1787787001914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.80999755859375,"preClose":218.80999755859375,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3053,"impliedVolPercentile":0.3944},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.021958,"change":-2.2,"latestPrice":97.99,"close":97.99,"volume":733256,"market":"US","high":98.88,"low":96.75,"preClose":100.19,"open":98.75,"turnoverRate":0.005128,"peRate":17.991585,"amplitude":0.02126,"marketValue":14110560000,"askSize":50,"bidSize":200,"askPrice":98.05,"bidPrice":97.98,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.027795,"changeRate20Day":-0.035247,"changeRate60Day":-0.226537,"changeRateWTD":0.02041,"changeRateMTD":-0.043813,"changeRateQTD":0.042003,"changeRateYTD":-0.022251,"amount":71692959.6875,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.414583,"pbRate":6.000038,"volumeRatio":2.948355,"committee":0.6,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.583,"divideRate":0.016155,"floatMarketCap":14012570000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":100.19,"latestTime":"09:29 EDT","volume":14024,"amount":1376084.94568,"timestamp":1787837399983,"change":-1.4599999999999937,"changeRate":-0.014572312606048446},"postHourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"19:30 EDT","volume":8641,"amount":865421.6,"timestamp":1787787003210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.91999816894531,"preClose":100.19000244140625,"latestTime":"20260827 04:00 EDT","volume":311,"amount":30815,"timestamp":1787817602223,"change":-1.2700042724609375,"changeRate":-0.012675958094757703},"impliedVol":0.3649,"impliedVolPercentile":0.4024},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.022066,"change":-4.91,"latestPrice":217.6,"close":217.6,"volume":392344,"market":"US","high":220.61,"low":215.9779,"preClose":222.51,"open":219.8286,"turnoverRate":0.000674,"peRate":10.919466,"amplitude":0.020817,"marketValue":126686720000,"askSize":66,"bidSize":24,"askPrice":217.73,"bidPrice":217.6,"week52High":249.83,"week52Low":189.2,"changeRate5Day":-0.012435,"changeRate20Day":0.020255,"changeRate60Day":0.105579,"changeRateWTD":-0.007661,"changeRateMTD":0.029231,"changeRateQTD":-0.003891,"changeRateYTD":-0.044441,"amount":85511858.524902,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.282179,"pbRate":3.68994,"volumeRatio":0.497097,"committee":-0.466667,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.000826,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9028,"divideRate":0.063892,"floatMarketCap":126686720000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":221.61,"preClose":222.51,"latestTime":"09:25 EDT","volume":77340,"amount":17208213.4188,"timestamp":1787837100032,"change":-0.8999999999999773,"changeRate":-0.004044762033166947},"postHourTrading":{"tag":"盘后","latestPrice":222.51,"preClose":222.51,"latestTime":"19:59 EDT","volume":128030,"amount":28487571.61,"timestamp":1787788746775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.42999267578125,"preClose":222.50999450683594,"latestTime":"20260827 04:00 EDT","volume":85,"amount":18762,"timestamp":1787817602192,"change":-1.0800018310546875,"changeRate":-0.004853722788715038},"impliedVol":0.2682,"impliedVolPercentile":0.0876},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.022134,"change":-0.975,"latestPrice":43.075,"close":43.075,"volume":244553,"market":"US","high":43.5299,"low":43,"preClose":44.05,"open":43.0964,"turnoverRate":0.004421,"peRate":30.839494,"amplitude":0.01203,"marketValue":2598680634.6,"askSize":70,"bidSize":15,"askPrice":43.11,"bidPrice":43.08,"week52High":65.21,"week52Low":37.89,"changeRate5Day":0.016159,"changeRate20Day":-0.233405,"changeRate60Day":-0.252819,"changeRateWTD":0.011625,"changeRateMTD":-0.224433,"changeRateQTD":-0.307698,"changeRateYTD":0.096056,"amount":10573034.538261,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":58.688484,"pbRate":1.151387,"volumeRatio":0.116888,"committee":-0.647059,"roa":0.020668,"roe":0.048878,"changeRate5Min":-0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023215,"floatMarketCap":2382779775,"shortable":3,"shares":60329208,"floatShares":55317000,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":44.05,"latestTime":"08:59 EDT","volume":2559,"amount":112122.367485,"timestamp":1787835549511,"change":-0.29999999999999716,"changeRate":-0.006810442678774056},"postHourTrading":{"tag":"盘后","latestPrice":44.169,"preClose":44.05,"latestTime":"19:56 EDT","volume":25881,"amount":1140389.799,"timestamp":1787788611052,"change":0.11899999999999977,"changeRate":0.0027014755959137294},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.04999923706055,"latestTime":"20260827 04:00 EDT","volume":52,"amount":2299,"timestamp":1787817602213,"change":0.11999893188476562,"changeRate":0.002724152870899644},"impliedVol":0.5028,"impliedVolPercentile":0.0319},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.022635,"change":-3.495,"latestPrice":150.915,"close":150.915,"volume":314030,"market":"US","high":152.835,"low":150.915,"preClose":154.41,"open":152.185,"turnoverRate":0.00115,"peRate":19.008729,"amplitude":0.012434,"marketValue":41199795000,"askSize":97,"bidSize":28,"askPrice":151,"bidPrice":150.83,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.009289,"changeRate20Day":-0.038758,"changeRate60Day":0.029574,"changeRateWTD":-0.013563,"changeRateMTD":-0.015429,"changeRateQTD":-0.055955,"changeRateYTD":-0.002413,"amount":47740677.169495,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":27.191892,"pbRate":-5.797073,"volumeRatio":0.276324,"committee":-0.552,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9183,"divideRate":0.019337,"floatMarketCap":41199795000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":153.34,"preClose":154.41,"latestTime":"09:17 EDT","volume":157,"amount":24140.74076,"timestamp":1787836667086,"change":-1.0699999999999932,"changeRate":-0.00692960300498668},"postHourTrading":{"tag":"盘后","latestPrice":154.41,"preClose":154.41,"latestTime":"19:55 EDT","volume":655939,"amount":101283329.4949,"timestamp":1787788547766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.3699951171875,"preClose":154.41000366210938,"latestTime":"20260827 04:00 EDT","volume":4,"amount":617,"timestamp":1787817602145,"change":-0.040008544921875,"changeRate":-0.00025910591265462606},"impliedVol":0.2596,"impliedVolPercentile":0.6614},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.022941,"change":-8.13,"latestPrice":346.26,"close":346.26,"volume":1008940,"market":"US","high":353.495,"low":344.68,"preClose":354.39,"open":352.79,"turnoverRate":0.000975,"peRate":40.780999,"amplitude":0.024874,"marketValue":359266395751.38,"askSize":40,"bidSize":120,"askPrice":346.46,"bidPrice":346.33,"week52High":388.84,"week52Low":268.01,"changeRate5Day":0.004701,"changeRate20Day":-0.02473,"changeRate60Day":0.089828,"changeRateWTD":-0.006057,"changeRateMTD":-0.038354,"changeRateQTD":-0.073502,"changeRateYTD":0.124111,"amount":350379447.599487,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.501519,"pbRate":20.366576,"volumeRatio":0.715871,"committee":0.5,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004793,"floatMarketCap":358311460879.08,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":353.99,"preClose":354.39,"latestTime":"09:23 EDT","volume":1476,"amount":521262.72828,"timestamp":1787836981749,"change":-0.39999999999997726,"changeRate":-0.0011287000197521863},"postHourTrading":{"tag":"盘后","latestPrice":355.0621,"preClose":354.39,"latestTime":"19:58 EDT","volume":79226,"amount":28076867.5979,"timestamp":1787788728667,"change":0.6721000000000004,"changeRate":0.0018964982081887197},"overnightTrading":{"tag":"夜盘","latestPrice":353.6099853515625,"preClose":354.3900146484375,"latestTime":"20260827 04:00 EDT","volume":360,"amount":127711,"timestamp":1787817602230,"change":-0.780029296875,"changeRate":-0.0022010476159967595},"impliedVol":0.3039,"impliedVolPercentile":0.1355},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.022979,"change":-0.54,"latestPrice":22.96,"close":22.96,"volume":238101,"market":"US","high":23.46,"low":22.78,"preClose":23.5,"open":23.46,"turnoverRate":0.006235,"peRate":0,"amplitude":0.028936,"marketValue":3949120000,"askSize":205,"bidSize":31,"askPrice":22.96,"bidPrice":22.92,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.04413,"changeRate20Day":-0.019641,"changeRate60Day":0.059041,"changeRateWTD":-0.033263,"changeRateMTD":-0.002173,"changeRateQTD":0.001308,"changeRateYTD":0.442211,"amount":5485127.897667,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":22.012318,"volumeRatio":2.473048,"committee":-0.737288,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":876743672,"shortable":3,"shares":172000000,"floatShares":38185700,"preHourTrading":{"tag":"盘前","latestPrice":22.8954,"preClose":23.5,"latestTime":"09:04 EDT","volume":26,"amount":612.663324,"timestamp":1787835873876,"change":-0.6046000000000014,"changeRate":-0.025727659574468143},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"19:49 EDT","volume":3326,"amount":78158.12,"timestamp":1787788198928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.5,"latestTime":"20260827 04:00 EDT","volume":2,"amount":47,"timestamp":1787817602225,"change":0,"changeRate":0},"impliedVol":0.1925,"impliedVolPercentile":0.0598},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.023303,"change":-5.44,"latestPrice":228.01,"close":228.01,"volume":1032434,"market":"US","high":237.88,"low":228.01,"preClose":233.45,"open":234.9,"turnoverRate":0.005658,"peRate":0,"amplitude":0.042279,"marketValue":42633410808.43,"askSize":210,"bidSize":2,"askPrice":228.32,"bidPrice":228.1,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.050552,"changeRate20Day":-0.078487,"changeRate60Day":0.025317,"changeRateWTD":-0.048452,"changeRateMTD":-0.061378,"changeRateQTD":-0.087887,"changeRateYTD":-0.10944,"amount":239430102.829468,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.815046,"volumeRatio":1.280329,"committee":-0.981132,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41606191784.939995,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":234.94,"preClose":233.45,"latestTime":"09:29 EDT","volume":10741,"amount":2519138.17939,"timestamp":1787837399335,"change":1.490000000000009,"changeRate":0.006382523024202224},"postHourTrading":{"tag":"盘后","latestPrice":236.29,"preClose":233.45,"latestTime":"19:59 EDT","volume":189349,"amount":44225971.4864,"timestamp":1787788799685,"change":2.8400000000000034,"changeRate":0.012165345898479347},"overnightTrading":{"tag":"夜盘","latestPrice":234.61000061035156,"preClose":233.4499969482422,"latestTime":"20260827 04:00 EDT","volume":5699,"amount":1338691,"timestamp":1787817602202,"change":1.160003662109375,"changeRate":0.00496895985124625},"impliedVol":0.4471,"impliedVolPercentile":0.6335},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.023348,"change":-24.27,"latestPrice":1015.22,"close":1015.22,"volume":212749,"market":"US","high":1036.4196,"low":1012.42,"preClose":1039.49,"open":1031.11,"turnoverRate":0.001686,"peRate":35.64677,"amplitude":0.023088,"marketValue":128107260558.78,"askSize":5,"bidSize":38,"askPrice":1015.62,"bidPrice":1014.8,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.015088,"changeRate20Day":0.054456,"changeRate60Day":0.213913,"changeRateWTD":0.013457,"changeRateMTD":0.03962,"changeRateQTD":0.03793,"changeRateYTD":0.155024,"amount":216567587.443665,"eps":28.48,"lyrEps":28.48,"lyrPeRate":35.64677,"pbRate":8.316493,"volumeRatio":0.883397,"committee":0.767442,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007289,"floatMarketCap":128107260558.78,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":1039.49,"preClose":1039.49,"latestTime":"08:17 EDT","volume":24,"amount":24885.216,"timestamp":1787833026720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1039.49,"preClose":1039.49,"latestTime":"19:54 EDT","volume":12162,"amount":12642355.27,"timestamp":1787788472738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1039.489990234375,"preClose":1039.489990234375,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2464,"impliedVolPercentile":0.243},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.02381,"change":-0.45,"latestPrice":18.45,"close":18.45,"volume":2719574,"market":"US","high":18.685,"low":17.835,"preClose":18.9,"open":18.685,"turnoverRate":0.0136,"peRate":5.241477,"amplitude":0.044974,"marketValue":3710927189.25,"askSize":147,"bidSize":220,"askPrice":18.45,"bidPrice":18.44,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.060591,"changeRate20Day":-0.075188,"changeRate60Day":-0.014423,"changeRateWTD":-0.051414,"changeRateMTD":-0.083002,"changeRateQTD":-0.202335,"changeRateYTD":-0.081175,"amount":49530836.962776,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":5.941526,"pbRate":-3.520804,"volumeRatio":0.761055,"committee":-0.097744,"roa":0.155215,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04336,"floatMarketCap":3689484912.9,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.9,"latestTime":"09:29 EDT","volume":14732,"amount":277004.499584,"timestamp":1787837399325,"change":-0.25,"changeRate":-0.013227513227513229},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.9,"latestTime":"19:57 EDT","volume":157372,"amount":2973759.3214,"timestamp":1787788627847,"change":0.05000000000000071,"changeRate":0.002645502645502683},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.899999618530273,"latestTime":"20260827 04:00 EDT","volume":104,"amount":1963,"timestamp":1787817602203,"change":-0.029998779296875,"changeRate":-0.001587237031870787},"impliedVol":0.5254,"impliedVolPercentile":0.1952},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.023828,"change":-5.695,"latestPrice":233.305,"close":233.305,"volume":441610,"market":"US","high":237.62,"low":230.455,"preClose":239,"open":236.56,"turnoverRate":0.003316,"peRate":41.518207,"amplitude":0.029979,"marketValue":31129398542.55,"askSize":20,"bidSize":4,"askPrice":233.41,"bidPrice":233.22,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.017466,"changeRate20Day":0.135415,"changeRate60Day":-0.18459,"changeRateWTD":-0.01234,"changeRateMTD":0.135194,"changeRateQTD":-0.224978,"changeRateYTD":-0.413291,"amount":103476252.53418,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":100.130901,"pbRate":22.98869,"volumeRatio":0.684935,"committee":-0.666667,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31066331301.645,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":236.51,"preClose":239,"latestTime":"09:29 EDT","volume":222,"amount":52499.70108,"timestamp":1787837399984,"change":-2.490000000000009,"changeRate":-0.010418410041841042},"postHourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":239,"latestTime":"19:47 EDT","volume":146536,"amount":35021950.9672,"timestamp":1787788061693,"change":-0.5,"changeRate":-0.0020920502092050207},"overnightTrading":{"tag":"夜盘","latestPrice":237.3800048828125,"preClose":239,"latestTime":"20260827 04:00 EDT","volume":332,"amount":78997,"timestamp":1787817602205,"change":-1.6199951171875,"changeRate":-0.006778222247646444},"impliedVol":0.5249,"impliedVolPercentile":0.8884},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.023952,"change":-3.05,"latestPrice":124.29,"close":124.29,"volume":524212,"market":"US","high":128.31,"low":123.9,"preClose":127.34,"open":128,"turnoverRate":0.008702,"peRate":12.392738,"amplitude":0.034632,"marketValue":17424772789.23,"askSize":15,"bidSize":501,"askPrice":124.37,"bidPrice":124.2,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.102546,"changeRate20Day":0.201798,"changeRate60Day":0.218888,"changeRateWTD":0.005257,"changeRateMTD":0.182363,"changeRateQTD":0.325901,"changeRateYTD":-0.243103,"amount":66239544.623138,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.056378,"pbRate":0.448206,"volumeRatio":0.483796,"committee":0.94186,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5977,"divideRate":0.0209,"floatMarketCap":7486918875,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":127.59,"preClose":127.34,"latestTime":"09:29 EDT","volume":14523,"amount":1850388.79116,"timestamp":1787837397285,"change":0.25,"changeRate":0.0019632479974870426},"postHourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":127.34,"latestTime":"19:57 EDT","volume":86738,"amount":11039634.3446,"timestamp":1787788623780,"change":-0.39000000000000057,"changeRate":-0.0030626668760797907},"overnightTrading":{"tag":"夜盘","latestPrice":127.16000366210938,"preClose":127.33999633789062,"latestTime":"20260827 04:00 EDT","volume":8795,"amount":1119051,"timestamp":1787817602222,"change":-0.17999267578125,"changeRate":-0.001413481081809112},"impliedVol":0.5229,"impliedVolPercentile":0.2709},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.024627,"change":-0.595,"latestPrice":23.565,"close":23.565,"volume":1926076,"market":"US","high":23.9497,"low":23.32,"preClose":24.16,"open":23.91,"turnoverRate":0.006463,"peRate":0,"amplitude":0.026064,"marketValue":7479716621.505,"askSize":200,"bidSize":200,"askPrice":23.57,"bidPrice":23.56,"week52High":36.995,"week52Low":19.795,"changeRate5Day":0.009208,"changeRate20Day":0.034914,"changeRate60Day":0.011373,"changeRateWTD":-0.034617,"changeRateMTD":0.065325,"changeRateQTD":0.112081,"changeRateYTD":-0.021793,"amount":45283296.258308,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":13.898432,"pbRate":0.652458,"volumeRatio":0.517257,"committee":0,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.037344,"floatMarketCap":7022370000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.16,"latestTime":"09:29 EDT","volume":8255,"amount":200825.46068,"timestamp":1787837399515,"change":-0.03999999999999915,"changeRate":-0.0016556291390728123},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.16,"latestTime":"19:59 EDT","volume":100016,"amount":2418766.2459,"timestamp":1787788772694,"change":0.26000000000000156,"changeRate":0.010761589403973575},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":24.15999984741211,"latestTime":"20260827 04:00 EDT","volume":8144,"amount":198615,"timestamp":1787817602216,"change":0.18000030517578125,"changeRate":0.007450343804330029},"impliedVol":0.4579,"impliedVolPercentile":0.3625},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.02509,"change":-1.945,"latestPrice":75.575,"close":75.575,"volume":1378576,"market":"US","high":76.9112,"low":75.03,"preClose":77.52,"open":76.21,"turnoverRate":0.003346,"peRate":12.375334,"amplitude":0.024267,"marketValue":31229373570,"askSize":6,"bidSize":79,"askPrice":75.61,"bidPrice":75.53,"week52High":156.49,"week52Low":71,"changeRate5Day":0.007398,"changeRate20Day":-0.005984,"changeRate60Day":-0.010669,"changeRateWTD":-0.027724,"changeRateMTD":-0.022189,"changeRateQTD":0.051698,"changeRateYTD":-0.39934,"amount":104141260.908691,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.553987,"pbRate":9.920386,"volumeRatio":0.844307,"committee":0.858824,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.004319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.027258,"floatMarketCap":31136900000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":77.52,"latestTime":"09:26 EDT","volume":5322,"amount":409656.85206,"timestamp":1787837204893,"change":-0.9699999999999989,"changeRate":-0.012512899896800812},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.52,"latestTime":"19:59 EDT","volume":169674,"amount":13153996.1532,"timestamp":1787788772693,"change":0.28000000000000114,"changeRate":0.003611971104231181},"overnightTrading":{"tag":"夜盘","latestPrice":77.37999725341797,"preClose":77.5199966430664,"latestTime":"20260827 04:00 EDT","volume":2693,"amount":209053,"timestamp":1787817602224,"change":-0.1399993896484375,"changeRate":-0.0018059777568496505},"impliedVol":0.3682,"impliedVolPercentile":0.5777},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.025277,"change":-23.72,"latestPrice":914.68,"close":914.68,"volume":15640708,"market":"US","high":968.6845,"low":906.89,"preClose":938.4,"open":966.985,"turnoverRate":0.013909,"peRate":20.641464,"amplitude":0.065851,"marketValue":1031515781768.6799,"askSize":50,"bidSize":1,"askPrice":914.79,"bidPrice":914.64,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.061222,"changeRate20Day":0.045755,"changeRate60Day":-0.140419,"changeRateWTD":-0.05389,"changeRateMTD":0.111357,"changeRateQTD":-0.207582,"changeRateYTD":2.204793,"amount":14553759937.809814,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":120.511199,"pbRate":10.241013,"volumeRatio":1.780981,"committee":-0.960784,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000579,"floatMarketCap":1028571219216.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":967.64,"preClose":938.4,"latestTime":"09:29 EDT","volume":725227,"amount":707662799.8097,"timestamp":1787837399999,"change":29.24000000000001,"changeRate":0.031159420289855085},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":938.4,"latestTime":"19:59 EDT","volume":2874366,"amount":2746848064.571393,"timestamp":1787788798000,"change":35.60000000000002,"changeRate":0.037936913895993206},"overnightTrading":{"tag":"夜盘","latestPrice":972.469970703125,"preClose":938.4000244140625,"latestTime":"20260827 04:00 EDT","volume":404833,"amount":391270961,"timestamp":1787817602230,"change":34.0699462890625,"changeRate":0.036306420932092145},"impliedVol":0.6387,"impliedVolPercentile":0.1514},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.025316,"change":-2.265,"latestPrice":87.205,"close":87.205,"volume":866329,"market":"US","high":89.45,"low":87.06,"preClose":89.47,"open":89.15,"turnoverRate":0.006417,"peRate":12.293527,"amplitude":0.026713,"marketValue":11875738839.685,"askSize":100,"bidSize":3,"askPrice":87.23,"bidPrice":87.2,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.018625,"changeRate20Day":-0.125238,"changeRate60Day":-0.21288,"changeRateWTD":-0.048811,"changeRateMTD":-0.099866,"changeRateQTD":-0.121714,"changeRateYTD":-0.158821,"amount":76330530.231674,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.422365,"pbRate":5.159591,"volumeRatio":0.807519,"committee":-0.941748,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11772675000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":89.66,"preClose":89.47,"latestTime":"09:28 EDT","volume":406,"amount":36398.28773,"timestamp":1787837305655,"change":0.18999999999999773,"changeRate":0.0021236168548116434},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.47,"latestTime":"19:59 EDT","volume":75747,"amount":6777289.3497,"timestamp":1787788798617,"change":0.23000000000000398,"changeRate":0.0025706940874036435},"overnightTrading":{"tag":"夜盘","latestPrice":89.9000015258789,"preClose":89.47000122070312,"latestTime":"20260827 04:00 EDT","volume":166,"amount":14919,"timestamp":1787817602176,"change":0.43000030517578125,"changeRate":0.0048060835957190115},"impliedVol":0.3557,"impliedVolPercentile":0.0279},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.025576,"change":-7.52,"latestPrice":286.51,"close":286.51,"volume":283105,"market":"US","high":294.3,"low":284.6027,"preClose":294.03,"open":294.275,"turnoverRate":0.001338,"peRate":27.381749,"amplitude":0.032981,"marketValue":61501825171.64,"askSize":30,"bidSize":85,"askPrice":286.73,"bidPrice":286.49,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.052076,"changeRate20Day":0.067713,"changeRate60Day":0.08815,"changeRateWTD":-0.042093,"changeRateMTD":0.059696,"changeRateQTD":0.068509,"changeRateYTD":0.5529,"amount":81278825.171051,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":33.746761,"pbRate":16.819862,"volumeRatio":0.491683,"committee":0.478261,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015706,"floatMarketCap":60603597411.979996,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":291.11,"preClose":294.03,"latestTime":"09:21 EDT","volume":57,"amount":16661.64036,"timestamp":1787836883728,"change":-2.919999999999959,"changeRate":-0.009930959425908782},"postHourTrading":{"tag":"盘后","latestPrice":294.03,"preClose":294.03,"latestTime":"19:54 EDT","volume":143089,"amount":42072720.236,"timestamp":1787788442401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.0299987792969,"preClose":294.0299987792969,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.5139},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.026171,"change":-1.235,"latestPrice":45.955,"close":45.955,"volume":6150399,"market":"US","high":46.12,"low":45.7,"preClose":47.19,"open":45.97,"turnoverRate":0.001929,"peRate":11.480013,"amplitude":0.0089,"marketValue":203262417323.42,"askSize":177,"bidSize":173,"askPrice":45.96,"bidPrice":45.95,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.00401,"changeRate20Day":-0.109572,"changeRate60Day":0.070713,"changeRateWTD":-0.016795,"changeRateMTD":-0.023895,"changeRateQTD":-0.041406,"changeRateYTD":-0.096796,"amount":282269984.110302,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.69276,"pbRate":0.918588,"volumeRatio":1.472555,"committee":0.153333,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.254597,"floatMarketCap":146500996180.175,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":47.19,"latestTime":"09:29 EDT","volume":341611,"amount":15755212.05163,"timestamp":1787837399999,"change":-1.1899999999999977,"changeRate":-0.025217207035388805},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.19,"latestTime":"19:57 EDT","volume":172994,"amount":8169876.2416,"timestamp":1787788636764,"change":-0.0899999999999963,"changeRate":-0.0019071837253654654},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":47.189998626708984,"latestTime":"20260827 04:00 EDT","volume":100747,"amount":4719624,"timestamp":1787817602228,"change":-0.6899986267089844,"changeRate":-0.014621713218666068},"impliedVol":0.3529,"impliedVolPercentile":0.0558},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.026174,"change":-0.775,"latestPrice":28.835,"close":28.835,"volume":298614,"market":"US","high":29.1244,"low":28.7201,"preClose":29.61,"open":29.029,"turnoverRate":0.013101,"peRate":0,"amplitude":0.013654,"marketValue":657229436.445,"askSize":425,"bidSize":226,"askPrice":28.83,"bidPrice":28.82,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.036907,"changeRate20Day":-0.111949,"changeRate60Day":-0.122756,"changeRateWTD":-0.05397,"changeRateMTD":-0.111949,"changeRateQTD":0.343037,"changeRateYTD":-0.322963,"amount":8622233.769207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928511,"committee":-0.128818,"roa":0,"roe":0,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3789,"divideRate":0.01314,"floatMarketCap":657229436.445,"shortable":3,"shares":22792767,"floatShares":22792767,"preHourTrading":{"tag":"盘前","latestPrice":29.1942,"preClose":29.61,"latestTime":"09:29 EDT","volume":9224,"amount":268970.576312,"timestamp":1787837350699,"change":-0.41580000000000084,"changeRate":-0.01404255319148939},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.61,"latestTime":"19:59 EDT","volume":19707,"amount":585115.1715,"timestamp":1787788748209,"change":0.19000000000000128,"changeRate":0.006416751097602205},"overnightTrading":{"tag":"夜盘","latestPrice":29.170000076293945,"preClose":29.610000610351562,"latestTime":"20260827 04:00 EDT","volume":28532,"amount":840179,"timestamp":1787817602227,"change":-0.4400005340576172,"changeRate":-0.01485986237716572},"impliedVol":0.6199,"impliedVolPercentile":0.0996}]}}}