US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,480.90

+2.440.17%

Number of Gainers:24

Number of Losers:8

Number of Flat:2

PE:- -

High:1,484.82

Open:1,478.46

Low:1,478.46

Close:1,478.43

Volume:6.09M

Turnover:260.12M

Market Cap:70.78B

Float Cap:70.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Principal Spectrum Preferred Securities Active ETF US PREF	18.32	+0.05%	+0.0100	272.46K	4.99M	1.91B
iShares ESG Advanced MSCI EAFE ETF US DMXF	84	+0.05%	+0.0448	12.32K	1.04M	1.02B
VanEck IG Floating Rate ETF US FLTR	25.5497	+0.04%	+0.0097	936.00K	23.90M	3.46B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.7747	+0.02%	+0.0047	484.68K	14.92M	3.10B
Invesco Global Water ETF US PIO	44.5349	0.00%	0.0000	340	15.13K	269.44M
First Trust United Kingdom AlphaDEX Fund US FKU	53.8529	0.00%	0.0000	25	1.36K	35.00M
iShares Floating Rate Bond ETF US FLOT	50.945	-0.01%	-0.0050	976.38K	49.74M	11.34B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.425	-0.04%	-0.0100	47.73K	1.17M	1.29B
Invesco Water Resources ETF US PHO	68.75	-0.06%	-0.0400	31.32K	2.15M	1.92B
iShares MSCI Intl Momentum Factor ETF US IMTM	52.13	-0.10%	-0.0500	149.48K	7.79M	4.22B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.5948	-0.19%	-0.0352	1K	24.01K	118.08M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	178.4305	-0.22%	-0.3995	37.17K	6.64M	1.30B
Global X Clean Water ETF US AQWA	17.9601	-0.44%	-0.0799	329	5.93K	20.29M
iShares U.S. Telecommunications ETF US IYZ	41.365	-0.99%	-0.4150	337.76K	13.91M	1.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1480.8739,"timestamp":1791909311313,"preClose":1478.4346,"halted":0,"volume":6088249,"delay":0,"changeRate":0.00165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.439331,"latestTime":"10-13 12:35:13 EDT","open":1478.4576,"high":1484.8206,"low":1478.4576,"amount":260122810.299217,"amplitude":0.004304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.003868,"increases":25,"decrements":8,"flats":1,"marketCap":70781909548,"floatMarketCap":70781909548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1484.8206,"amplitude":0.004304,"preClose":1478.4346,"low":1478.4576,"latestPrice":1480.8971,"volume":6089477,"delay":0,"open":1478.4576,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1481.2014,"twentyDayClose":1498.8727,"sixtyDayClose":1473.579,"secType":"PLATE","market":"US","turnoverRate":0.003869,"marketCap":70780883500,"floatMarketCap":70780883500,"timestamp":1791909313953,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":24,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000546,"change":0.01,"latestPrice":18.32,"close":18.32,"volume":272462,"market":"US","high":18.34,"low":18.31,"preClose":18.31,"open":18.34,"turnoverRate":0.00262,"peRate":0,"amplitude":0.001638,"marketValue":1905280091.6,"askSize":700,"bidSize":1420,"askPrice":18.33,"bidPrice":18.32,"week52High":19.32,"week52Low":18.16,"changeRate5Day":-0.000546,"changeRate20Day":-0.014524,"changeRate60Day":-0.033245,"changeRateWTD":0.000546,"changeRateMTD":-0.001635,"changeRateQTD":-0.001635,"changeRateYTD":-0.039329,"amount":4990972.643867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.300362,"committee":0.339623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.05518,"floatMarketCap":1905280091.6,"shortable":3,"shares":104000005,"floatShares":104000005,"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.31,"latestTime":"08:05 EDT","volume":5,"amount":91.55,"timestamp":1791893121198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"16:10 EDT","volume":6,"amount":109.86,"timestamp":1791835804119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.000534,"change":0.0448,"latestPrice":84,"close":84,"volume":12316,"market":"US","high":84.73,"low":83.8,"preClose":83.9552,"open":84.73,"turnoverRate":0.001018,"peRate":0,"amplitude":0.011077,"marketValue":1016400000,"askSize":100,"bidSize":500,"askPrice":84.05,"bidPrice":83.94,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.016796,"changeRate20Day":-0.006371,"changeRate60Day":0.021152,"changeRateWTD":-0.004168,"changeRateMTD":-0.007679,"changeRateQTD":-0.007679,"changeRateYTD":0.117616,"amount":1035221.759613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836937,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5343,"divideRate":0.042075,"floatMarketCap":1016400000,"shortable":3,"shares":12100000,"floatShares":12100000,"postHourTrading":{"tag":"盘后","latestPrice":83.97,"preClose":83.9552,"latestTime":"19:30 EDT","volume":9,"amount":755.9208,"timestamp":1791847802503,"change":0.014799999999993929,"changeRate":0.00017628449458751726},"overnightTrading":{"tag":"夜盘","latestPrice":83.9552001953125,"preClose":83.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.00038,"change":0.0097,"latestPrice":25.5497,"close":25.5497,"volume":936000,"market":"US","high":25.55,"low":25.53,"preClose":25.54,"open":25.55,"turnoverRate":0.006903,"peRate":0,"amplitude":0.000783,"marketValue":3464539320,"askSize":24771,"bidSize":15100,"askPrice":25.55,"bidPrice":25.54,"week52High":25.61,"week52Low":25.3539,"changeRate5Day":0.001164,"changeRate20Day":-0.000794,"changeRate60Day":-0.001185,"changeRateWTD":0.000772,"changeRateMTD":-0.001575,"changeRateQTD":-0.001575,"changeRateYTD":0.002735,"amount":23904146.530151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985668,"committee":-0.242557,"roa":0,"roe":0,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1314,"divideRate":0.044282,"floatMarketCap":3464539320,"shortable":3,"shares":135600000,"floatShares":135600000,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:12 EDT","volume":3,"amount":76.611507,"timestamp":1791893520269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:30 EDT","volume":2379,"amount":60760.0895,"timestamp":1791847803279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.996},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000153,"change":0.0047,"latestPrice":30.7747,"close":30.7747,"volume":484676,"market":"US","high":30.78,"low":30.77,"preClose":30.77,"open":30.78,"turnoverRate":0.004808,"peRate":0,"amplitude":0.000325,"marketValue":3102089760,"askSize":19264,"bidSize":49734,"askPrice":30.78,"bidPrice":30.77,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001129,"changeRate20Day":-0.000821,"changeRate60Day":-0.001146,"changeRateWTD":0.000153,"changeRateMTD":-0.002117,"changeRateQTD":-0.002117,"changeRateYTD":0.001455,"amount":14915095.749214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534959,"committee":0.441607,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3139,"divideRate":0.042694,"floatMarketCap":3102089760,"shortable":3,"shares":100800000,"floatShares":100800000,"preHourTrading":{"tag":"盘前","latestPrice":30.8123,"preClose":30.77,"latestTime":"08:26 EDT","volume":10,"amount":307.9115,"timestamp":1791894376106,"change":0.04230000000000089,"changeRate":0.0013747156321092264},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":4212,"amount":129622.009,"timestamp":1791847801922,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0757},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0,"change":0,"latestPrice":44.5349,"close":44.5349,"volume":340,"market":"US","high":44.5349,"low":44.5349,"preClose":44.5349,"open":44.5349,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":269436145,"askSize":11,"bidSize":200,"askPrice":44.43,"bidPrice":44.39,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.000339,"changeRate20Day":0.03678,"changeRate60Day":0.015265,"changeRateWTD":0.001122,"changeRateMTD":0.030073,"changeRateQTD":0.030073,"changeRateYTD":0.008665,"amount":15127.363205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144371,"committee":0.895735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.392,"divideRate":0.008802,"floatMarketCap":269436145,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":44.515,"preClose":44.5349,"latestTime":"19:30 EDT","volume":14,"amount":623.0494,"timestamp":1791847803307,"change":-0.019899999999999807,"changeRate":-0.00044684056773451397},"overnightTrading":{"tag":"夜盘","latestPrice":44.5349006652832,"preClose":44.5349006652832,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1347,"impliedVolPercentile":0.749},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":53.8529,"close":53.8529,"volume":25,"market":"US","high":53.8529,"low":53.8529,"preClose":53.8529,"open":53.8529,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":35004492.7058,"askSize":100,"bidSize":100,"askPrice":54.35,"bidPrice":54.01,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.001434,"changeRate20Day":-0.021136,"changeRate60Day":0.005103,"changeRateWTD":0.001872,"changeRateMTD":-0.004247,"changeRateQTD":-0.004247,"changeRateYTD":0.057823,"amount":1357.855701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0733,"divideRate":0.038499,"floatMarketCap":35004492.7058,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":53.7523,"preClose":53.7523,"latestTime":"16:04 EDT","volume":1,"amount":53.8529,"timestamp":1791835442882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.852901458740234,"preClose":53.852901458740234,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000098,"change":-0.005,"latestPrice":50.945,"close":50.945,"volume":976380,"market":"US","high":50.9576,"low":50.94,"preClose":50.95,"open":50.95,"turnoverRate":0.004388,"peRate":0,"amplitude":0.000345,"marketValue":11335262500,"askSize":3130,"bidSize":5506,"askPrice":50.95,"bidPrice":50.94,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.000491,"changeRate20Day":-0.00049,"changeRate60Day":-0.000883,"changeRateWTD":-0.000294,"changeRateMTD":-0.002057,"changeRateQTD":-0.002057,"changeRateYTD":0.001671,"amount":49740248.557892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963217,"committee":0.275127,"roa":0,"roe":0,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1811,"divideRate":0.042813,"floatMarketCap":11335262500,"shortable":3,"shares":222500000,"floatShares":222500000,"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":50.95,"latestTime":"09:27 EDT","volume":175,"amount":8916.16775,"timestamp":1791898038428,"change":-0.010000000000005116,"changeRate":-0.00019627085377831434},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.95,"latestTime":"19:30 EDT","volume":26178,"amount":1333772.7939,"timestamp":1791847802361,"change":-0.010000000000005116,"changeRate":-0.00019627085377831434},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.8},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000409,"change":-0.01,"latestPrice":24.425,"close":24.425,"volume":47725,"market":"US","high":24.45,"low":24.42,"preClose":24.435,"open":24.45,"turnoverRate":0.000902,"peRate":0,"amplitude":0.001228,"marketValue":1292082500,"askSize":2600,"bidSize":1200,"askPrice":24.43,"bidPrice":24.42,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":0.000615,"changeRate20Day":-0.004686,"changeRate60Day":-0.01809,"changeRateWTD":-0.000205,"changeRateMTD":-0.000205,"changeRateQTD":-0.000205,"changeRateYTD":-0.03229,"amount":1165967.187643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537082,"committee":-0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1289,"divideRate":0.046219,"floatMarketCap":1292082500,"shortable":3,"shares":52900000,"floatShares":52900000,"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.435,"latestTime":"09:29 EDT","volume":3776,"amount":92358.082688,"timestamp":1791898199999,"change":0.005000000000002558,"changeRate":0.0002046245140168839},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.435,"latestTime":"19:30 EDT","volume":11,"amount":268.76,"timestamp":1791847802467,"change":-0.004999999999999005,"changeRate":-0.0002046245140167385},"impliedVol":0.0688,"impliedVolPercentile":0.5378},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.000581,"change":-0.04,"latestPrice":68.75,"close":68.75,"volume":31320,"market":"US","high":69.265,"low":68.5301,"preClose":68.79,"open":68.92,"turnoverRate":0.001123,"peRate":0,"amplitude":0.010683,"marketValue":1917437500,"askSize":775,"bidSize":500,"askPrice":68.84,"bidPrice":68.78,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.005641,"changeRate20Day":0.00321,"changeRate60Day":0.007769,"changeRateWTD":0.002333,"changeRateMTD":0.013563,"changeRateQTD":0.013563,"changeRateYTD":-0.023569,"amount":2152410.79834,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.113505,"committee":-0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3715,"divideRate":0.005404,"floatMarketCap":1917437500,"shortable":3,"shares":27890000,"floatShares":27890000,"preHourTrading":{"tag":"盘前","latestPrice":68.79,"preClose":68.79,"latestTime":"08:05 EDT","volume":5,"amount":347.37005,"timestamp":1791893120009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"19:30 EDT","volume":109,"amount":7497.0757,"timestamp":1791847801846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.81999969482422,"preClose":68.79000091552734,"latestTime":"20261013 04:00 EDT","volume":55,"amount":3675,"timestamp":1791878401799,"change":-1.970001220703125,"changeRate":-0.028637900777501727},"impliedVol":0.1576,"impliedVolPercentile":0.6096},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.000958,"change":-0.05,"latestPrice":52.13,"close":52.13,"volume":149475,"market":"US","high":52.31,"low":52.045,"preClose":52.18,"open":52.18,"turnoverRate":0.001845,"peRate":0,"amplitude":0.005079,"marketValue":4222530000,"askSize":500,"bidSize":500,"askPrice":52.13,"bidPrice":52.11,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.023234,"changeRate20Day":-0.013997,"changeRate60Day":0.017568,"changeRateWTD":-0.00325,"changeRateMTD":-0.0095,"changeRateQTD":-0.0095,"changeRateYTD":0.086721,"amount":7791777.814293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3221,"divideRate":0.044544,"floatMarketCap":4222530000,"shortable":3,"shares":81000000,"floatShares":81000000,"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":52.18,"latestTime":"05:11 EDT","volume":101,"amount":5320.36084,"timestamp":1791882709747,"change":0.5300000000000011,"changeRate":0.010157148332694542},"postHourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":52.18,"latestTime":"19:30 EDT","volume":14,"amount":729.34,"timestamp":1791847802464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.18000030517578,"preClose":52.18000030517578,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1183,"impliedVolPercentile":0.7331},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.001889,"change":-0.0352,"latestPrice":18.5948,"close":18.5948,"volume":1291,"market":"US","high":18.5999,"low":18.5948,"preClose":18.63,"open":18.595,"turnoverRate":0.000203,"peRate":0,"amplitude":0.000274,"marketValue":118076998.5948,"askSize":100,"bidSize":100,"askPrice":18.63,"bidPrice":18.56,"week52High":20.07,"week52Low":18.48,"changeRate5Day":-0.001353,"changeRate20Day":-0.018744,"changeRate60Day":-0.039028,"changeRateWTD":-0.000817,"changeRateMTD":-0.004241,"changeRateQTD":-0.004241,"changeRateYTD":-0.050074,"amount":24007.599384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.058855,"floatMarketCap":118076998.5948,"shortable":3,"shares":6350001,"floatShares":6350001,"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"16:04 EDT","volume":1,"amount":18.63,"timestamp":1791835441669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":18.6299991607666,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.002234,"change":-0.3995,"latestPrice":178.4305,"close":178.4305,"volume":37173,"market":"US","high":180.675,"low":177.53,"preClose":178.83,"open":180.675,"turnoverRate":0.005092,"peRate":67.612153,"amplitude":0.017587,"marketValue":1302542650,"askSize":663,"bidSize":280,"askPrice":178.71,"bidPrice":178.58,"week52High":198.09,"week52Low":157.78,"changeRate5Day":0.003603,"changeRate20Day":-0.036708,"changeRate60Day":-0.049558,"changeRateWTD":-0.000333,"changeRateMTD":0.013004,"changeRateQTD":0.013004,"changeRateYTD":-0.005238,"amount":6641024.28891,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680145,"committee":-0.737877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1281,"divideRate":0.011927,"floatMarketCap":1302542650,"shortable":3,"shares":7300000,"floatShares":7300000,"preHourTrading":{"tag":"盘前","latestPrice":180.15,"preClose":178.83,"latestTime":"09:08 EDT","volume":336,"amount":60130.75152,"timestamp":1791896932544,"change":1.3199999999999932,"changeRate":0.007381311860426064},"postHourTrading":{"tag":"盘后","latestPrice":178.83,"preClose":178.83,"latestTime":"19:30 EDT","volume":16,"amount":2861.28,"timestamp":1791847802281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.8300018310547,"preClose":178.8300018310547,"latestTime":"20261013 04:00 EDT","volume":1,"amount":179,"timestamp":1791878401790,"change":0,"changeRate":0},"impliedVol":0.1866,"impliedVolPercentile":0.251},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.004429,"change":-0.0799,"latestPrice":17.9601,"close":17.9601,"volume":329,"market":"US","high":17.9601,"low":17.9601,"preClose":18.04,"open":17.9601,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":20293979.0748,"askSize":200,"bidSize":200,"askPrice":18.08,"bidPrice":18,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.010157,"changeRate20Day":-0.014265,"changeRate60Day":-0.054732,"changeRateWTD":-0.003324,"changeRateMTD":-0.001273,"changeRateQTD":-0.001273,"changeRateYTD":-0.043103,"amount":5925.361612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016654,"floatMarketCap":20293979.0748,"shortable":3,"shares":1129948,"floatShares":1129948,"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"16:04 EDT","volume":4,"amount":72.18,"timestamp":1791835441924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.040000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1314,"impliedVolPercentile":0.6693},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.009933,"change":-0.415,"latestPrice":41.365,"close":41.365,"volume":337756,"market":"US","high":41.44,"low":40.985,"preClose":41.78,"open":41.215,"turnoverRate":0.013674,"peRate":6.8178,"amplitude":0.01089,"marketValue":1021715500,"askSize":275,"bidSize":486,"askPrice":41.37,"bidPrice":41.36,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.063505,"changeRate20Day":-0.022566,"changeRate60Day":0.033608,"changeRateWTD":-0.030584,"changeRateMTD":0.004492,"changeRateQTD":0.004492,"changeRateYTD":0.220206,"amount":13905773.375443,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.569264,"pbRate":1.286366,"volumeRatio":1.210621,"committee":0.277267,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6727,"divideRate":0.016263,"floatMarketCap":1021715500,"shortable":3,"shares":24700000,"floatShares":24700000,"preHourTrading":{"tag":"盘前","latestPrice":41.78,"preClose":41.78,"latestTime":"07:36 EDT","volume":41,"amount":1703.46021,"timestamp":1791891377862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"19:30 EDT","volume":17,"amount":710.17,"timestamp":1791847802654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":41.779998779296875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2013,"impliedVolPercentile":0.6295}]}}}