US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,480.94

+2.500.17%

Number of Gainers:24

Number of Losers:7

Number of Flat:3

PE:- -

High:1,484.82

Open:1,478.46

Low:1,478.46

Close:1,478.43

Volume:6.10M

Turnover:260.45M

Market Cap:70.78B

Float Cap:70.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Ireland ETF US EIRL	79.59	+1.31%	+1.03	587	46.81K	75.61M
Global X MSCI Norway ETF US NORW	36.07	+1.26%	+0.4500	6K	232.10K	92.91M
First Trust Stoxx European Select Dividend Index Fund US FDD	18.82	+1.24%	+0.2300	50.99K	958.39K	877.07M
Invesco Financial Preferred ETF US PGF	12.65	+0.64%	+0.0800	135.03K	1.70M	600.88M
Invesco MSCI Global Timber ETF US CUT	27.61	+0.54%	+0.1494	37	1.03K	28.99M
Invesco International Corporate Bond ETF US PICB	22.21	+0.50%	+0.1100	30.32K	673.10K	340.92M
JPMorgan BetaBuilders Canada ETF US BBCA	102.54	+0.43%	+0.4400	181.97K	18.67M	11.24B
iShares Global Timber & Forestry ETF US WOOD	66.81	+0.35%	+0.2330	4K	281.88K	256.55M
iShares MSCI Pacific ex Japan ETF US EPP	55.08	+0.35%	+0.1900	196.96K	10.87M	2.21B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.6707	+0.34%	+0.2107	57.54K	3.55M	6.60B
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.29	+0.31%	+0.1200	15.94K	626.38K	880.10M
iShares MSCI Australia ETF US EWA	28.755	+0.30%	+0.0850	616.35K	17.73M	1.20B
First Trust Nasdaq Food & Beverage ETF US FTXG	21.82	+0.27%	+0.0588	2K	35.38K	16.37M
iShares MSCI Canada ETF US EWC	59.61	+0.27%	+0.1600	914.16K	54.50M	7.17B
iShares Global Financials ETF US IXG	128.375	+0.25%	+0.3150	6K	790.41K	693.23M
Franklin FTSE Canada ETF US FLCA	53.1901	+0.17%	+0.0901	18.68K	994.92K	845.72M
Franklin FTSE United Kingdom ETF US FLGB	36.005	+0.15%	+0.0550	11.21K	404.26K	858.72M
Franklin FTSE Australia ETF US FLAU	34.2499	+0.09%	+0.0299	1K	38.10K	214.06M
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.525	+0.08%	+0.0150	145.90K	2.70M	1.87B
Ishares MSCI United Kingdom ETF US EWU	46.735	+0.07%	+0.0350	406.68K	19.05M	3.69B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1480.9363,"timestamp":1791909366032,"preClose":1478.4346,"halted":0,"volume":6095784,"delay":0,"changeRate":0.001692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.501709,"latestTime":"10-13 12:36:07 EDT","open":1478.4576,"high":1484.8206,"low":1478.4576,"amount":260449057.036417,"amplitude":0.004304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.003873,"increases":25,"decrements":7,"flats":2,"marketCap":70782750956,"floatMarketCap":70782750956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1484.8206,"amplitude":0.004304,"preClose":1478.4346,"low":1478.4576,"latestPrice":1480.9363,"volume":6095784,"delay":0,"open":1478.4576,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1481.2014,"twentyDayClose":1498.8727,"sixtyDayClose":1473.579,"secType":"PLATE","market":"US","turnoverRate":0.003873,"marketCap":70782750956,"floatMarketCap":70782750956,"timestamp":1791909366032,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":24,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.013111,"change":1.03,"latestPrice":79.59,"close":79.59,"volume":587,"market":"US","high":79.875,"low":79.59,"preClose":78.56,"open":79.875,"turnoverRate":0.000618,"peRate":0,"amplitude":0.003628,"marketValue":75610500,"askSize":100,"bidSize":100,"askPrice":80.66,"bidPrice":78.98,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":-0.014044,"changeRate20Day":-0.040107,"changeRate60Day":0.02472,"changeRateWTD":0.013885,"changeRateMTD":-0.029175,"changeRateQTD":-0.029175,"changeRateYTD":0.082714,"amount":46806.191956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8854,"divideRate":0.023689,"floatMarketCap":75610500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":78.56,"preClose":78.56,"latestTime":"16:10 EDT","volume":7,"amount":547.56,"timestamp":1791835804395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.55999755859375,"preClose":78.55999755859375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.012633,"change":0.45,"latestPrice":36.07,"close":36.07,"volume":6435,"market":"US","high":36.145,"low":36.005,"preClose":35.62,"open":36.09,"turnoverRate":0.002498,"peRate":0,"amplitude":0.00393,"marketValue":92910584.87,"askSize":100,"bidSize":100,"askPrice":36.18,"bidPrice":35.72,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.018927,"changeRate20Day":-0.039133,"changeRate60Day":0.082046,"changeRateWTD":0.013772,"changeRateMTD":0.020079,"changeRateQTD":0.020079,"changeRateYTD":0.200565,"amount":232104.53207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.070233,"floatMarketCap":92910584.87,"shortable":3,"shares":2575841,"floatShares":2575841,"preHourTrading":{"tag":"盘前","latestPrice":35.7825,"preClose":35.62,"latestTime":"08:40 EDT","volume":1,"amount":35.7825,"timestamp":1791895254411,"change":0.16250000000000142,"changeRate":0.004562043795620478},"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.62,"latestTime":"19:30 EDT","volume":9,"amount":320.58,"timestamp":1791847801607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.619998931884766,"preClose":35.619998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1423,"impliedVolPercentile":0.4713},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.012372,"change":0.23,"latestPrice":18.82,"close":18.82,"volume":50994,"market":"US","high":18.84,"low":18.72,"preClose":18.59,"open":18.815,"turnoverRate":0.001094,"peRate":0,"amplitude":0.006455,"marketValue":877074745.88,"askSize":500,"bidSize":500,"askPrice":18.83,"bidPrice":18.8,"week52High":20.7999,"week52Low":15.78,"changeRate5Day":-0.005811,"changeRate20Day":-0.07473,"changeRate60Day":-0.011035,"changeRateWTD":0.010741,"changeRateMTD":-0.020812,"changeRateQTD":-0.020812,"changeRateYTD":0.075429,"amount":958385.547489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.05619,"floatMarketCap":877074745.88,"shortable":3,"shares":46603334,"floatShares":46603334,"preHourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.59,"latestTime":"09:29 EDT","volume":101,"amount":1895.590119,"timestamp":1791898198015,"change":0.17999999999999972,"changeRate":0.009682625067240437},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.59,"latestTime":"19:30 EDT","volume":483,"amount":8967.22,"timestamp":1791847802336,"change":0.05999999999999872,"changeRate":0.003227541689080082},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.8},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.006364,"change":0.08,"latestPrice":12.65,"close":12.65,"volume":135026,"market":"US","high":12.66,"low":12.55,"preClose":12.57,"open":12.595,"turnoverRate":0.002843,"peRate":8.405092,"amplitude":0.008751,"marketValue":600875000,"askSize":1273,"bidSize":673,"askPrice":12.66,"bidPrice":12.65,"week52High":14.67,"week52Low":12.55,"changeRate5Day":-0.003152,"changeRate20Day":-0.033613,"changeRate60Day":-0.073939,"changeRateWTD":0,"changeRateMTD":-0.007064,"changeRateQTD":-0.007064,"changeRateYTD":-0.105375,"amount":1703709.525518,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120803,"committee":-0.308325,"roa":0,"roe":0,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.069059,"floatMarketCap":600875000,"shortable":3,"shares":47500000,"floatShares":47500000,"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.57,"latestTime":"04:00 EDT","volume":1,"amount":12.57,"timestamp":1791878426180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"19:30 EDT","volume":16,"amount":201.3724,"timestamp":1791847803352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.8566},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.005441,"change":0.1494,"latestPrice":27.61,"close":27.61,"volume":37,"market":"US","high":27.61,"low":27.61,"preClose":27.4606,"open":27.61,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":28990500,"askSize":20,"bidSize":200,"askPrice":27.8,"bidPrice":27.66,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.004654,"changeRate20Day":-0.049,"changeRate60Day":-0.016573,"changeRateWTD":0.002138,"changeRateMTD":-0.016437,"changeRateQTD":-0.016437,"changeRateYTD":-0.049988,"amount":1025.323389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041287,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.025972,"floatMarketCap":28990500,"shortable":3,"shares":1050000,"floatShares":1050000,"preHourTrading":{"tag":"盘前","latestPrice":27.4606,"preClose":27.4606,"latestTime":"08:12 EDT","volume":4,"amount":109.8424,"timestamp":1791893520101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.5511,"preClose":27.4606,"latestTime":"16:10 EDT","volume":2,"amount":54.9212,"timestamp":1791835804375,"change":0.09050000000000225,"changeRate":0.0032956308310817042},"overnightTrading":{"tag":"夜盘","latestPrice":27.460599899291992,"preClose":27.460599899291992,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.255},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.004977,"change":0.11,"latestPrice":22.21,"close":22.21,"volume":30317,"market":"US","high":22.22,"low":22.18,"preClose":22.1,"open":22.19,"turnoverRate":0.001975,"peRate":0,"amplitude":0.00181,"marketValue":340923500,"askSize":100,"bidSize":100,"askPrice":22.21,"bidPrice":22.19,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.002246,"changeRate20Day":-0.023736,"changeRate60Day":-0.033087,"changeRateWTD":0.002256,"changeRateMTD":-0.001115,"changeRateQTD":-0.001115,"changeRateYTD":-0.069914,"amount":673101.898104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.047247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7981,"divideRate":0.035934,"floatMarketCap":340923500,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:10 EDT","volume":3,"amount":66.3,"timestamp":1791835804113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.100000381469727,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.00431,"change":0.44,"latestPrice":102.54,"close":102.54,"volume":181971,"market":"US","high":102.8425,"low":102.16,"preClose":102.1,"open":102.19,"turnoverRate":0.00166,"peRate":0,"amplitude":0.006685,"marketValue":11238274897.44,"askSize":200,"bidSize":400,"askPrice":102.57,"bidPrice":102.5,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.008061,"changeRate20Day":-0.014607,"changeRate60Day":0.012841,"changeRateWTD":0.010944,"changeRateMTD":0.021722,"changeRateQTD":0.021722,"changeRateYTD":0.102581,"amount":18669799.493797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946967,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7553,"divideRate":0.017118,"floatMarketCap":11238274897.44,"shortable":3,"shares":109598936,"floatShares":109598936,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.1,"latestTime":"08:47 EDT","volume":2,"amount":204.121,"timestamp":1791895643931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.1,"latestTime":"19:46 EDT","volume":3900,"amount":398146.27,"timestamp":1791848784224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.0999984741211,"preClose":102.0999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.5339},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.0035,"change":0.233,"latestPrice":66.81,"close":66.81,"volume":4224,"market":"US","high":66.85,"low":66.602,"preClose":66.577,"open":66.85,"turnoverRate":0.0011,"peRate":0,"amplitude":0.003725,"marketValue":256550400,"askSize":500,"bidSize":400,"askPrice":66.95,"bidPrice":66.64,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.012086,"changeRate20Day":-0.054851,"changeRate60Day":-0.023621,"changeRateWTD":0.001861,"changeRateMTD":-0.006119,"changeRateQTD":-0.006119,"changeRateYTD":-0.072212,"amount":281882.616211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367893,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6844,"divideRate":0.025212,"floatMarketCap":256550400,"shortable":3,"shares":3840000,"floatShares":3840000,"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":66.577,"latestTime":"07:55 EDT","volume":10,"amount":665.5,"timestamp":1791892517925,"change":-0.027000000000001023,"changeRate":-0.0004055454586418887},"postHourTrading":{"tag":"盘后","latestPrice":66.61,"preClose":66.577,"latestTime":"19:30 EDT","volume":13,"amount":863.699,"timestamp":1791847801575,"change":0.03300000000000125,"changeRate":0.0004956666716734195},"overnightTrading":{"tag":"夜盘","latestPrice":66.5770034790039,"preClose":66.5770034790039,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.188,"impliedVolPercentile":0.7689},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.003461,"change":0.19,"latestPrice":55.08,"close":55.08,"volume":196963,"market":"US","high":55.39,"low":55.055,"preClose":54.89,"open":55.32,"turnoverRate":0.0049,"peRate":6.48365,"amplitude":0.006103,"marketValue":2214216000,"askSize":105,"bidSize":100,"askPrice":55.07,"bidPrice":55.06,"week52High":58.555,"week52Low":48.93,"changeRate5Day":0,"changeRate20Day":-0.015198,"changeRate60Day":0.004376,"changeRateWTD":0.00456,"changeRateMTD":0.000909,"changeRateQTD":0.000909,"changeRateYTD":0.091341,"amount":10867131.330334,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.483651,"pbRate":1.031257,"volumeRatio":1.76048,"committee":-0.02439,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904369,"divideRate":0.034575,"floatMarketCap":2214216000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.89,"latestTime":"19:30 EDT","volume":21066,"amount":1156577.88,"timestamp":1791847803311,"change":0.00999999999999801,"changeRate":0.0001821825469119696},"overnightTrading":{"tag":"夜盘","latestPrice":54.88999938964844,"preClose":54.88999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.226,"impliedVolPercentile":0.9163},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.003428,"change":0.2107,"latestPrice":61.6707,"close":61.6707,"volume":57540,"market":"US","high":62.03,"low":61.6707,"preClose":61.46,"open":62,"turnoverRate":0.000538,"peRate":0,"amplitude":0.005846,"marketValue":6595596444.4461,"askSize":400,"bidSize":600,"askPrice":61.72,"bidPrice":61.67,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.002092,"changeRate20Day":-0.027276,"changeRate60Day":-0.002899,"changeRateWTD":0.003918,"changeRateMTD":-0.000475,"changeRateQTD":-0.000475,"changeRateYTD":0.095394,"amount":3554447.764206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519653,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3539,"divideRate":0.038169,"floatMarketCap":6595596444.446099,"shortable":3,"shares":106948623,"floatShares":106948623,"preHourTrading":{"tag":"盘前","latestPrice":61.4813,"preClose":61.46,"latestTime":"08:05 EDT","volume":43,"amount":2648.731372,"timestamp":1791893120541,"change":0.021299999999996544,"changeRate":0.0003465668727627163},"postHourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":61.46,"latestTime":"19:50 EDT","volume":10259,"amount":632509.333,"timestamp":1791849052445,"change":0.04999999999999716,"changeRate":0.000813537260006462},"overnightTrading":{"tag":"夜盘","latestPrice":61.459999084472656,"preClose":61.459999084472656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0487,"impliedVolPercentile":0.2829},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.003064,"change":0.12,"latestPrice":39.29,"close":39.29,"volume":15940,"market":"US","high":39.47,"low":39.23,"preClose":39.17,"open":39.47,"turnoverRate":0.000712,"peRate":0,"amplitude":0.006127,"marketValue":880096000,"askSize":300,"bidSize":300,"askPrice":39.47,"bidPrice":39.1,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.009579,"changeRate20Day":-0.018842,"changeRate60Day":-0.004687,"changeRateWTD":0.000509,"changeRateMTD":-0.010577,"changeRateQTD":-0.010577,"changeRateYTD":0.085059,"amount":626376.864319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7027,"divideRate":0.068788,"floatMarketCap":880096000,"shortable":3,"shares":22400000,"floatShares":22400000,"preHourTrading":{"tag":"盘前","latestPrice":39.17,"preClose":39.17,"latestTime":"07:35 EDT","volume":1,"amount":39.17,"timestamp":1791891332827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"16:10 EDT","volume":13,"amount":509.21,"timestamp":1791835804687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.16999816894531,"preClose":39.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.002965,"change":0.085,"latestPrice":28.755,"close":28.755,"volume":616345,"market":"US","high":28.93,"low":28.7398,"preClose":28.67,"open":28.89,"turnoverRate":0.014816,"peRate":13.426338,"amplitude":0.006634,"marketValue":1196208000,"askSize":3576,"bidSize":2425,"askPrice":28.76,"bidPrice":28.75,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.00718,"changeRate20Day":-0.004673,"changeRate60Day":0.00824,"changeRateWTD":0.004717,"changeRateMTD":0.015719,"changeRateQTD":0.015719,"changeRateYTD":0.097938,"amount":17732477.522345,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.426338,"pbRate":0.831985,"volumeRatio":0.617249,"committee":0.006805,"roa":0.018578,"roe":0.261718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8486,"divideRate":0.029511,"floatMarketCap":1196208000,"shortable":3,"shares":41600000,"floatShares":41600000,"preHourTrading":{"tag":"盘前","latestPrice":28.862,"preClose":28.67,"latestTime":"09:29 EDT","volume":35,"amount":1007.725985,"timestamp":1791898165018,"change":0.19199999999999662,"changeRate":0.006696895709801067},"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:30 EDT","volume":1925,"amount":55189.69,"timestamp":1791847803202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.670000076293945,"latestTime":"20261013 04:00 EDT","volume":5,"amount":143,"timestamp":1791878401982,"change":-0.05999946594238281,"changeRate":-0.002092761275992947},"impliedVol":0.1919,"impliedVolPercentile":0.6414},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.002702,"change":0.0588,"latestPrice":21.82,"close":21.82,"volume":1616,"market":"US","high":21.92,"low":21.8,"preClose":21.7612,"open":21.91,"turnoverRate":0.002155,"peRate":0,"amplitude":0.005514,"marketValue":16365000,"askSize":6190,"bidSize":100,"askPrice":21.84,"bidPrice":21.82,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.02058,"changeRate20Day":-0.033393,"changeRate60Day":-0.048284,"changeRateWTD":0.014596,"changeRateMTD":0.03506,"changeRateQTD":0.03506,"changeRateYTD":0.041856,"amount":35375.394867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391901,"committee":-0.968203,"roa":0,"roe":0,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.025064,"floatMarketCap":16365000,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"16:10 EDT","volume":12,"amount":261.1344,"timestamp":1791835803977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.761199951171875,"preClose":21.761199951171875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.996},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.002691,"change":0.16,"latestPrice":59.61,"close":59.61,"volume":914163,"market":"US","high":59.81,"low":59.41,"preClose":59.45,"open":59.5,"turnoverRate":0.007599,"peRate":7.853252,"amplitude":0.006728,"marketValue":7171083000,"askSize":1589,"bidSize":1016,"askPrice":59.62,"bidPrice":59.61,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":0.007266,"changeRate20Day":-0.011279,"changeRate60Day":0.016888,"changeRateWTD":0.009826,"changeRateMTD":0.021069,"changeRateQTD":0.021069,"changeRateYTD":0.105322,"amount":54503499.056179,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.853252,"pbRate":1.607981,"volumeRatio":1.085694,"committee":-0.117047,"roa":0.009696,"roe":0.337868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.013099,"floatMarketCap":7171083000,"shortable":3,"shares":120300000,"floatShares":120300000,"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":59.45,"latestTime":"09:08 EDT","volume":23,"amount":1369.450038,"timestamp":1791896899865,"change":0.09999999999999432,"changeRate":0.0016820857863750094},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.45,"latestTime":"19:46 EDT","volume":16678,"amount":985778.02,"timestamp":1791848798044,"change":-0.30000000000000426,"changeRate":-0.005046257359125387},"overnightTrading":{"tag":"夜盘","latestPrice":59.45000076293945,"preClose":59.45000076293945,"latestTime":"20261013 04:00 EDT","volume":719,"amount":42742,"timestamp":1791878401861,"change":0,"changeRate":0},"impliedVol":0.1363,"impliedVolPercentile":0.2829},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.00246,"change":0.315,"latestPrice":128.375,"close":128.375,"volume":6152,"market":"US","high":129.05,"low":128.22,"preClose":128.06,"open":129.05,"turnoverRate":0.001139,"peRate":5.844429,"amplitude":0.006481,"marketValue":693225000,"askSize":100,"bidSize":100,"askPrice":128.49,"bidPrice":127.96,"week52High":137,"week52Low":109.99,"changeRate5Day":0.005207,"changeRate20Day":-0.036151,"changeRate60Day":-0.006581,"changeRateWTD":0.006389,"changeRateMTD":0.010827,"changeRateQTD":0.010827,"changeRateYTD":0.062795,"amount":790408.276611,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.079193,"pbRate":1.143481,"volumeRatio":0.232168,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8301,"divideRate":0.022046,"floatMarketCap":693225000,"shortable":3,"shares":5400000,"floatShares":5400000,"postHourTrading":{"tag":"盘后","latestPrice":128.06,"preClose":128.06,"latestTime":"19:30 EDT","volume":11,"amount":1404.81,"timestamp":1791847803688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.05999755859375,"preClose":128.05999755859375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1497,"impliedVolPercentile":0.7968},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.001697,"change":0.0901,"latestPrice":53.1901,"close":53.1901,"volume":18683,"market":"US","high":53.35,"low":53.165,"preClose":53.1,"open":53.165,"turnoverRate":0.001175,"peRate":0,"amplitude":0.003484,"marketValue":845722590,"askSize":700,"bidSize":400,"askPrice":53.29,"bidPrice":53.19,"week52High":55.96,"week52Low":44.17,"changeRate5Day":0.006054,"changeRate20Day":-0.012071,"changeRate60Day":0.01566,"changeRateWTD":0.008152,"changeRateMTD":0.02014,"changeRateQTD":0.02014,"changeRateYTD":0.101244,"amount":994919.140102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07603,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9186,"divideRate":0.01727,"floatMarketCap":845722590,"shortable":3,"shares":15900000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":53.03,"preClose":53.1,"latestTime":"19:30 EDT","volume":2587,"amount":137189.1,"timestamp":1791847801966,"change":-0.07000000000000028,"changeRate":-0.0013182674199623404},"overnightTrading":{"tag":"夜盘","latestPrice":53.099998474121094,"preClose":53.099998474121094,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.00153,"change":0.055,"latestPrice":36.005,"close":36.005,"volume":11206,"market":"US","high":36.271,"low":36.005,"preClose":35.95,"open":36.271,"turnoverRate":0.00047,"peRate":0,"amplitude":0.007399,"marketValue":858719250,"askSize":338,"bidSize":400,"askPrice":36.05,"bidPrice":35.87,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":0.007133,"changeRate20Day":-0.020805,"changeRate60Day":0.008685,"changeRateWTD":0.00657,"changeRateMTD":0.004324,"changeRateQTD":0.004324,"changeRateYTD":0.066815,"amount":404257.057014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213894,"committee":0.084011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0569,"divideRate":0.029354,"floatMarketCap":858719250,"shortable":3,"shares":23850000,"floatShares":23850000,"preHourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":35.95,"latestTime":"07:00 EDT","volume":2,"amount":72.25,"timestamp":1791889214491,"change":0.21999999999999886,"changeRate":0.006119610570236408},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"19:30 EDT","volume":10,"amount":359.5,"timestamp":1791847803427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":35.95000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.000874,"change":0.0299,"latestPrice":34.2499,"close":34.2499,"volume":1113,"market":"US","high":34.275,"low":34.15,"preClose":34.22,"open":34.275,"turnoverRate":0.000178,"peRate":0,"amplitude":0.003653,"marketValue":214061875,"askSize":500,"bidSize":500,"askPrice":34.22,"bidPrice":34.12,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.003219,"changeRate20Day":-0.009259,"changeRate60Day":0.007323,"changeRateWTD":-0.000003,"changeRateMTD":0.010641,"changeRateQTD":0.010641,"changeRateYTD":0.089453,"amount":38098.019211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.031183,"floatMarketCap":214061875,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"19:30 EDT","volume":4,"amount":136.88,"timestamp":1791847802795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.220001220703125,"preClose":34.220001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.00081,"change":0.015,"latestPrice":18.525,"close":18.525,"volume":145901,"market":"US","high":18.53,"low":18.52,"preClose":18.51,"open":18.525,"turnoverRate":0.001447,"peRate":0,"amplitude":0.00054,"marketValue":1867320037.05,"askSize":1300,"bidSize":5200,"askPrice":18.53,"bidPrice":18.52,"week52High":19.61,"week52Low":18.3,"changeRate5Day":-0.00027,"changeRate20Day":-0.013578,"changeRate60Day":-0.038162,"changeRateWTD":-0.000809,"changeRateMTD":0.00461,"changeRateQTD":0.00461,"changeRateYTD":-0.044611,"amount":2702745.285189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389825,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1192,"divideRate":0.060416,"floatMarketCap":1867320037.05,"shortable":3,"shares":100800002,"floatShares":100800002,"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.51,"latestTime":"07:35 EDT","volume":2,"amount":37.02,"timestamp":1791891349802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.51,"latestTime":"19:30 EDT","volume":110,"amount":2037.12,"timestamp":1791847803346,"change":0.00999999999999801,"changeRate":0.0005402485143164781},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.510000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.000749,"change":0.035,"latestPrice":46.735,"close":46.735,"volume":406675,"market":"US","high":47.18,"low":46.7327,"preClose":46.7,"open":47.18,"turnoverRate":0.005148,"peRate":7.632202,"amplitude":0.009578,"marketValue":3692065000,"askSize":456,"bidSize":475,"askPrice":46.74,"bidPrice":46.73,"week52High":49.39,"week52Low":41.33,"changeRate5Day":0.007871,"changeRate20Day":-0.02228,"changeRate60Day":0.007437,"changeRateWTD":0.004622,"changeRateMTD":0.004406,"changeRateQTD":0.004406,"changeRateYTD":0.062642,"amount":19054725.911999,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.632202,"pbRate":1.139286,"volumeRatio":1.048693,"committee":0.020408,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4944,"divideRate":0.031976,"floatMarketCap":3692065000,"shortable":3,"shares":79000000,"floatShares":79000000,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.7,"latestTime":"08:57 EDT","volume":3,"amount":140.1,"timestamp":1791896258381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.7,"latestTime":"19:30 EDT","volume":2814,"amount":131377.69,"timestamp":1791847802228,"change":-0.07000000000000028,"changeRate":-0.0014989293361884427},"overnightTrading":{"tag":"夜盘","latestPrice":46.70000076293945,"preClose":46.70000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1651,"impliedVolPercentile":0.494}]}}}