US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,480.78

+2.370.16%

Number of Gainers:23

Number of Losers:8

Number of Flat:3

PE:- -

High:1,484.82

Open:1,478.46

Low:1,478.46

Close:1,478.43

Volume:3.13M

Turnover:144.34M

Market Cap:70.78B

Float Cap:70.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Ireland ETF US EIRL	79.59	+1.31%	+1.03	392	31.26K	75.61M
Global X MSCI Norway ETF US NORW	36.0303	+1.15%	+0.4103	4K	154.13K	92.81M
First Trust Stoxx European Select Dividend Index Fund US FDD	18.7701	+0.97%	+0.1801	41.51K	779.91K	874.75M
Invesco MSCI Global Timber ETF US CUT	27.61	+0.54%	+0.1494	35	970.01	28.99M
Invesco International Corporate Bond ETF US PICB	22.1999	+0.45%	+0.0999	8K	185.61K	340.77M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.735	+0.45%	+0.2750	41.09K	2.54M	6.60B
iShares MSCI Pacific ex Japan ETF US EPP	55.11	+0.40%	+0.2200	134.54K	7.43M	2.22B
JPMorgan BetaBuilders Canada ETF US BBCA	102.49	+0.38%	+0.3900	164.37K	16.86M	11.23B
Franklin FTSE United Kingdom ETF US FLGB	36.07	+0.33%	+0.1200	6K	217.86K	860.27M
iShares MSCI Australia ETF US EWA	28.765	+0.33%	+0.0950	228.69K	6.59M	1.20B
iShares MSCI Canada ETF US EWC	59.645	+0.33%	+0.1950	615.51K	36.69M	7.18B
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.285	+0.29%	+0.1150	9K	339.39K	879.98M
Invesco Financial Preferred ETF US PGF	12.605	+0.28%	+0.0350	65.70K	827.38K	598.74M
Franklin FTSE Canada ETF US FLCA	53.23	+0.24%	+0.1300	13.81K	735.07K	846.36M
iShares Global Timber & Forestry ETF US WOOD	66.73	+0.23%	+0.1530	2K	135.32K	256.24M
Ishares MSCI United Kingdom ETF US EWU	46.805	+0.22%	+0.1050	271.67K	12.74M	3.70B
First Trust Nasdaq Food & Beverage ETF US FTXG	21.8	+0.18%	+0.0388	1K	32.80K	16.35M
Franklin FTSE Australia ETF US FLAU	34.275	+0.16%	+0.0550	191	6.55K	214.22M
iShares Global Financials ETF US IXG	128.22	+0.12%	+0.1600	4K	560.61K	692.39M
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.52	+0.05%	+0.0100	96.43K	1.79M	1.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1480.8026,"timestamp":1791903857980,"preClose":1478.4346,"halted":0,"volume":3128030,"delay":0,"changeRate":0.001602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.368042,"latestTime":"10-13 11:04:18 EDT","open":1478.4576,"high":1484.8206,"low":1478.4576,"amount":144340615.520165,"amplitude":0.004304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.001986,"increases":24,"decrements":8,"flats":2,"marketCap":70775252237,"floatMarketCap":70775252237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1484.8206,"amplitude":0.004304,"preClose":1478.4346,"low":1478.4576,"latestPrice":1480.7793,"volume":3126341,"delay":0,"open":1478.4576,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1481.2014,"twentyDayClose":1498.8727,"sixtyDayClose":1473.579,"secType":"PLATE","market":"US","turnoverRate":0.001986,"marketCap":70775252237,"floatMarketCap":70775252237,"timestamp":1791903856464,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":23,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.013111,"change":1.03,"latestPrice":79.59,"close":79.59,"volume":392,"market":"US","high":79.875,"low":79.59,"preClose":78.56,"open":79.875,"turnoverRate":0.000413,"peRate":0,"amplitude":0.003628,"marketValue":75610500,"askSize":100,"bidSize":100,"askPrice":80.54,"bidPrice":78.87,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":-0.014044,"changeRate20Day":-0.040107,"changeRate60Day":0.02472,"changeRateWTD":0.013885,"changeRateMTD":-0.029175,"changeRateQTD":-0.029175,"changeRateYTD":0.082714,"amount":31257.15802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389633,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8854,"divideRate":0.023689,"floatMarketCap":75610500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":78.56,"preClose":78.56,"latestTime":"16:10 EDT","volume":7,"amount":547.56,"timestamp":1791835804395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.55999755859375,"preClose":78.55999755859375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.011519,"change":0.4103,"latestPrice":36.0303,"close":36.0303,"volume":4276,"market":"US","high":36.09,"low":36.005,"preClose":35.62,"open":36.09,"turnoverRate":0.00166,"peRate":0,"amplitude":0.002386,"marketValue":92808323.9823,"askSize":100,"bidSize":100,"askPrice":36.18,"bidPrice":35.76,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.017805,"changeRate20Day":-0.04019,"changeRate60Day":0.080855,"changeRateWTD":0.012656,"changeRateMTD":0.018956,"changeRateQTD":0.018956,"changeRateYTD":0.199243,"amount":154134.610596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.07031,"floatMarketCap":92808323.9823,"shortable":3,"shares":2575841,"floatShares":2575841,"preHourTrading":{"tag":"盘前","latestPrice":35.7825,"preClose":35.62,"latestTime":"08:40 EDT","volume":1,"amount":35.7825,"timestamp":1791895254411,"change":0.16250000000000142,"changeRate":0.004562043795620478},"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.62,"latestTime":"19:30 EDT","volume":9,"amount":320.58,"timestamp":1791847801607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.619998931884766,"preClose":35.619998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1424,"impliedVolPercentile":0.4713},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.009688,"change":0.1801,"latestPrice":18.7701,"close":18.7701,"volume":41513,"market":"US","high":18.84,"low":18.72,"preClose":18.59,"open":18.815,"turnoverRate":0.000891,"peRate":0,"amplitude":0.006455,"marketValue":874749239.5134,"askSize":600,"bidSize":500,"askPrice":18.8,"bidPrice":18.77,"week52High":20.7999,"week52Low":15.78,"changeRate5Day":-0.008447,"changeRate20Day":-0.077183,"changeRate60Day":-0.013657,"changeRateWTD":0.008061,"changeRateMTD":-0.023408,"changeRateQTD":-0.023408,"changeRateYTD":0.072577,"amount":779907.212811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248354,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.05634,"floatMarketCap":874749239.5134,"shortable":3,"shares":46603334,"floatShares":46603334,"preHourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.59,"latestTime":"09:29 EDT","volume":101,"amount":1895.590119,"timestamp":1791898198015,"change":0.17999999999999972,"changeRate":0.009682625067240437},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.59,"latestTime":"19:30 EDT","volume":483,"amount":8967.22,"timestamp":1791847802336,"change":0.05999999999999872,"changeRate":0.003227541689080082},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.8},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.005441,"change":0.1494,"latestPrice":27.61,"close":27.61,"volume":35,"market":"US","high":27.61,"low":27.61,"preClose":27.4606,"open":27.61,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":28990500,"askSize":200,"bidSize":200,"askPrice":27.78,"bidPrice":27.6,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.004654,"changeRate20Day":-0.049,"changeRate60Day":-0.016573,"changeRateWTD":0.002138,"changeRateMTD":-0.016437,"changeRateQTD":-0.016437,"changeRateYTD":-0.049988,"amount":970.007381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.025972,"floatMarketCap":28990500,"shortable":3,"shares":1050000,"floatShares":1050000,"preHourTrading":{"tag":"盘前","latestPrice":27.4606,"preClose":27.4606,"latestTime":"08:12 EDT","volume":4,"amount":109.8424,"timestamp":1791893520101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.5511,"preClose":27.4606,"latestTime":"16:10 EDT","volume":2,"amount":54.9212,"timestamp":1791835804375,"change":0.09050000000000225,"changeRate":0.0032956308310817042},"overnightTrading":{"tag":"夜盘","latestPrice":27.460599899291992,"preClose":27.460599899291992,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.255},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.00452,"change":0.0999,"latestPrice":22.1999,"close":22.1999,"volume":8363,"market":"US","high":22.2,"low":22.19,"preClose":22.1,"open":22.19,"turnoverRate":0.000545,"peRate":0,"amplitude":0.000452,"marketValue":340768465,"askSize":200,"bidSize":78,"askPrice":22.2,"bidPrice":22.18,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.0027,"changeRate20Day":-0.02418,"changeRate60Day":-0.033526,"changeRateWTD":0.001801,"changeRateMTD":-0.00157,"changeRateQTD":-0.00157,"changeRateYTD":-0.070336,"amount":185614.230263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568647,"committee":-0.438849,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7981,"divideRate":0.035951,"floatMarketCap":340768465,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:10 EDT","volume":3,"amount":66.3,"timestamp":1791835804113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.100000381469727,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.004474,"change":0.275,"latestPrice":61.735,"close":61.735,"volume":41091,"market":"US","high":62.03,"low":61.72,"preClose":61.46,"open":62,"turnoverRate":0.000384,"peRate":0,"amplitude":0.005044,"marketValue":6602473240.905,"askSize":1200,"bidSize":1,"askPrice":61.77,"bidPrice":61.72,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.001052,"changeRate20Day":-0.026262,"changeRate60Day":-0.001859,"changeRateWTD":0.004965,"changeRateMTD":0.000567,"changeRateQTD":0.000567,"changeRateYTD":0.096536,"amount":2539514.683491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73048,"committee":-0.998335,"roa":0,"roe":0,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3539,"divideRate":0.038129,"floatMarketCap":6602473240.905,"shortable":3,"shares":106948623,"floatShares":106948623,"preHourTrading":{"tag":"盘前","latestPrice":61.4813,"preClose":61.46,"latestTime":"08:05 EDT","volume":43,"amount":2648.731372,"timestamp":1791893120541,"change":0.021299999999996544,"changeRate":0.0003465668727627163},"postHourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":61.46,"latestTime":"19:50 EDT","volume":10259,"amount":632509.333,"timestamp":1791849052445,"change":0.04999999999999716,"changeRate":0.000813537260006462},"overnightTrading":{"tag":"夜盘","latestPrice":61.459999084472656,"preClose":61.459999084472656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0487,"impliedVolPercentile":0.2829},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.004008,"change":0.22,"latestPrice":55.11,"close":55.11,"volume":134543,"market":"US","high":55.39,"low":55.085,"preClose":54.89,"open":55.32,"turnoverRate":0.003347,"peRate":6.487182,"amplitude":0.005557,"marketValue":2215422000,"askSize":105,"bidSize":205,"askPrice":55.12,"bidPrice":55.11,"week52High":58.555,"week52Low":48.93,"changeRate5Day":0.000545,"changeRate20Day":-0.014661,"changeRate60Day":0.004923,"changeRateWTD":0.005107,"changeRateMTD":0.001454,"changeRateQTD":0.001454,"changeRateYTD":0.091936,"amount":7426233.773312,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.487182,"pbRate":1.031819,"volumeRatio":2.367149,"committee":0.322581,"roa":0.018108,"roe":0.259402,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904369,"divideRate":0.034556,"floatMarketCap":2215422000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.89,"latestTime":"19:30 EDT","volume":21066,"amount":1156577.88,"timestamp":1791847803311,"change":0.00999999999999801,"changeRate":0.0001821825469119696},"overnightTrading":{"tag":"夜盘","latestPrice":54.88999938964844,"preClose":54.88999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0.9203},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.00382,"change":0.39,"latestPrice":102.49,"close":102.49,"volume":164374,"market":"US","high":102.8425,"low":102.16,"preClose":102.1,"open":102.19,"turnoverRate":0.0015,"peRate":0,"amplitude":0.006685,"marketValue":11232794950.64,"askSize":400,"bidSize":400,"askPrice":102.63,"bidPrice":102.54,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.00757,"changeRate20Day":-0.015087,"changeRate60Day":0.012347,"changeRateWTD":0.010451,"changeRateMTD":0.021224,"changeRateQTD":0.021224,"changeRateYTD":0.102043,"amount":16863945.714355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.683774,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7553,"divideRate":0.017127,"floatMarketCap":11232794950.64,"shortable":3,"shares":109598936,"floatShares":109598936,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.1,"latestTime":"08:47 EDT","volume":2,"amount":204.121,"timestamp":1791895643931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.1,"latestTime":"19:46 EDT","volume":3900,"amount":398146.27,"timestamp":1791848784224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.0999984741211,"preClose":102.0999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.5339},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.003338,"change":0.12,"latestPrice":36.07,"close":36.07,"volume":6031,"market":"US","high":36.271,"low":36.02,"preClose":35.95,"open":36.271,"turnoverRate":0.000253,"peRate":0,"amplitude":0.006982,"marketValue":860269500,"askSize":200,"bidSize":100,"askPrice":36.13,"bidPrice":36.03,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":0.008951,"changeRate20Day":-0.019037,"changeRate60Day":0.010506,"changeRateWTD":0.008387,"changeRateMTD":0.006137,"changeRateQTD":0.006137,"changeRateYTD":0.068741,"amount":217862.305882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0569,"divideRate":0.029301,"floatMarketCap":860269500,"shortable":3,"shares":23850000,"floatShares":23850000,"preHourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":35.95,"latestTime":"07:00 EDT","volume":2,"amount":72.25,"timestamp":1791889214491,"change":0.21999999999999886,"changeRate":0.006119610570236408},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"19:30 EDT","volume":10,"amount":359.5,"timestamp":1791847803427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":35.95000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.003314,"change":0.095,"latestPrice":28.765,"close":28.765,"volume":228688,"market":"US","high":28.93,"low":28.7498,"preClose":28.67,"open":28.89,"turnoverRate":0.005497,"peRate":13.431007,"amplitude":0.006285,"marketValue":1196624000,"askSize":5323,"bidSize":4169,"askPrice":28.77,"bidPrice":28.76,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.007531,"changeRate20Day":-0.004327,"changeRate60Day":0.00859,"changeRateWTD":0.005066,"changeRateMTD":0.016072,"changeRateQTD":0.016072,"changeRateYTD":0.09832,"amount":6586336.358093,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.431007,"pbRate":0.832275,"volumeRatio":0.450814,"committee":-0.121576,"roa":0.018578,"roe":0.261718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8486,"divideRate":0.029501,"floatMarketCap":1196624000,"shortable":3,"shares":41600000,"floatShares":41600000,"preHourTrading":{"tag":"盘前","latestPrice":28.862,"preClose":28.67,"latestTime":"09:29 EDT","volume":35,"amount":1007.725985,"timestamp":1791898165018,"change":0.19199999999999662,"changeRate":0.006696895709801067},"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:30 EDT","volume":1925,"amount":55189.69,"timestamp":1791847803202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.670000076293945,"latestTime":"20261013 04:00 EDT","volume":5,"amount":143,"timestamp":1791878401982,"change":-0.05999946594238281,"changeRate":-0.002092761275992947},"impliedVol":0.1951,"impliedVolPercentile":0.6494},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.00328,"change":0.195,"latestPrice":59.645,"close":59.645,"volume":615512,"market":"US","high":59.81,"low":59.41,"preClose":59.45,"open":59.5,"turnoverRate":0.005116,"peRate":7.857863,"amplitude":0.006728,"marketValue":7175293500,"askSize":300,"bidSize":390,"askPrice":59.65,"bidPrice":59.64,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":0.007857,"changeRate20Day":-0.010698,"changeRate60Day":0.017485,"changeRateWTD":0.010418,"changeRateMTD":0.021668,"changeRateQTD":0.021668,"changeRateYTD":0.105971,"amount":36687416.378845,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.857863,"pbRate":1.608925,"volumeRatio":1.438925,"committee":0.130435,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.013092,"floatMarketCap":7175293500,"shortable":3,"shares":120300000,"floatShares":120300000,"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":59.45,"latestTime":"09:08 EDT","volume":23,"amount":1369.450038,"timestamp":1791896899865,"change":0.09999999999999432,"changeRate":0.0016820857863750094},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.45,"latestTime":"19:46 EDT","volume":16678,"amount":985778.02,"timestamp":1791848798044,"change":-0.30000000000000426,"changeRate":-0.005046257359125387},"overnightTrading":{"tag":"夜盘","latestPrice":59.45000076293945,"preClose":59.45000076293945,"latestTime":"20261013 04:00 EDT","volume":719,"amount":42742,"timestamp":1791878401861,"change":0,"changeRate":0},"impliedVol":0.136,"impliedVolPercentile":0.2829},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.002936,"change":0.115,"latestPrice":39.285,"close":39.285,"volume":8631,"market":"US","high":39.47,"low":39.24,"preClose":39.17,"open":39.47,"turnoverRate":0.000385,"peRate":0,"amplitude":0.005872,"marketValue":879984000,"askSize":300,"bidSize":200,"askPrice":39.47,"bidPrice":39.11,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.009705,"changeRate20Day":-0.018966,"changeRate60Day":-0.004813,"changeRateWTD":0.000382,"changeRateMTD":-0.010703,"changeRateQTD":-0.010703,"changeRateYTD":0.084921,"amount":339388.202808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523314,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7027,"divideRate":0.068797,"floatMarketCap":879984000,"shortable":3,"shares":22400000,"floatShares":22400000,"preHourTrading":{"tag":"盘前","latestPrice":39.17,"preClose":39.17,"latestTime":"07:35 EDT","volume":1,"amount":39.17,"timestamp":1791891332827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"16:10 EDT","volume":13,"amount":509.21,"timestamp":1791835804687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.16999816894531,"preClose":39.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.002784,"change":0.035,"latestPrice":12.605,"close":12.605,"volume":65702,"market":"US","high":12.615,"low":12.55,"preClose":12.57,"open":12.595,"turnoverRate":0.001383,"peRate":8.375192,"amplitude":0.005171,"marketValue":598737500,"askSize":120,"bidSize":1265,"askPrice":12.61,"bidPrice":12.6,"week52High":14.67,"week52Low":12.55,"changeRate5Day":-0.006698,"changeRate20Day":-0.037051,"changeRate60Day":-0.077233,"changeRateWTD":-0.003557,"changeRateMTD":-0.010597,"changeRateQTD":-0.010597,"changeRateYTD":-0.108557,"amount":827380.300404,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073516,"committee":0.826715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.069306,"floatMarketCap":598737500,"shortable":3,"shares":47500000,"floatShares":47500000,"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.57,"latestTime":"04:00 EDT","volume":1,"amount":12.57,"timestamp":1791878426180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"19:30 EDT","volume":16,"amount":201.3724,"timestamp":1791847803352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.8566},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.002448,"change":0.13,"latestPrice":53.23,"close":53.23,"volume":13807,"market":"US","high":53.29,"low":53.165,"preClose":53.1,"open":53.165,"turnoverRate":0.000868,"peRate":0,"amplitude":0.002354,"marketValue":846357000,"askSize":700,"bidSize":700,"askPrice":53.31,"bidPrice":53.2,"week52High":55.96,"week52Low":44.17,"changeRate5Day":0.006809,"changeRate20Day":-0.01133,"changeRate60Day":0.016422,"changeRateWTD":0.008908,"changeRateMTD":0.020905,"changeRateQTD":0.020905,"changeRateYTD":0.10207,"amount":735069.745029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.565291,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9186,"divideRate":0.017257,"floatMarketCap":846357000,"shortable":3,"shares":15900000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":53.03,"preClose":53.1,"latestTime":"19:30 EDT","volume":2587,"amount":137189.1,"timestamp":1791847801966,"change":-0.07000000000000028,"changeRate":-0.0013182674199623404},"overnightTrading":{"tag":"夜盘","latestPrice":53.099998474121094,"preClose":53.099998474121094,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.002298,"change":0.153,"latestPrice":66.73,"close":66.73,"volume":2028,"market":"US","high":66.85,"low":66.66,"preClose":66.577,"open":66.85,"turnoverRate":0.000528,"peRate":0,"amplitude":0.002854,"marketValue":256243200,"askSize":300,"bidSize":1,"askPrice":66.73,"bidPrice":66.58,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.010874,"changeRate20Day":-0.055983,"changeRate60Day":-0.02479,"changeRateWTD":0.000661,"changeRateMTD":-0.007309,"changeRateQTD":-0.007309,"changeRateYTD":-0.073323,"amount":135322.103119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347683,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6844,"divideRate":0.025242,"floatMarketCap":256243200,"shortable":3,"shares":3840000,"floatShares":3840000,"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":66.577,"latestTime":"07:55 EDT","volume":10,"amount":665.5,"timestamp":1791892517925,"change":-0.027000000000001023,"changeRate":-0.0004055454586418887},"postHourTrading":{"tag":"盘后","latestPrice":66.61,"preClose":66.577,"latestTime":"19:30 EDT","volume":13,"amount":863.699,"timestamp":1791847801575,"change":0.03300000000000125,"changeRate":0.0004956666716734195},"overnightTrading":{"tag":"夜盘","latestPrice":66.5770034790039,"preClose":66.5770034790039,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1876,"impliedVolPercentile":0.7689},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.002248,"change":0.105,"latestPrice":46.805,"close":46.805,"volume":271672,"market":"US","high":47.18,"low":46.775,"preClose":46.7,"open":47.18,"turnoverRate":0.003439,"peRate":7.643633,"amplitude":0.008672,"marketValue":3697595000,"askSize":381,"bidSize":250,"askPrice":46.81,"bidPrice":46.8,"week52High":49.39,"week52Low":41.33,"changeRate5Day":0.009381,"changeRate20Day":-0.020816,"changeRate60Day":0.008946,"changeRateWTD":0.006126,"changeRateMTD":0.00591,"changeRateQTD":0.00591,"changeRateYTD":0.064234,"amount":12736911.180237,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.643633,"pbRate":1.140992,"volumeRatio":1.378998,"committee":0.260912,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4944,"divideRate":0.031928,"floatMarketCap":3697595000,"shortable":3,"shares":79000000,"floatShares":79000000,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.7,"latestTime":"08:57 EDT","volume":3,"amount":140.1,"timestamp":1791896258381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.7,"latestTime":"19:30 EDT","volume":2814,"amount":131377.69,"timestamp":1791847802228,"change":-0.07000000000000028,"changeRate":-0.0014989293361884427},"overnightTrading":{"tag":"夜盘","latestPrice":46.70000076293945,"preClose":46.70000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.166,"impliedVolPercentile":0.494},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.001783,"change":0.0388,"latestPrice":21.8,"close":21.8,"volume":1498,"market":"US","high":21.92,"low":21.8,"preClose":21.7612,"open":21.91,"turnoverRate":0.001997,"peRate":0,"amplitude":0.005514,"marketValue":16350000,"askSize":92,"bidSize":200,"askPrice":21.82,"bidPrice":21.81,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.019645,"changeRate20Day":-0.034279,"changeRate60Day":-0.049156,"changeRateWTD":0.013666,"changeRateMTD":0.034111,"changeRateQTD":0.034111,"changeRateYTD":0.040901,"amount":32800.519299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715096,"committee":0.369863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.025087,"floatMarketCap":16350000,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"16:10 EDT","volume":12,"amount":261.1344,"timestamp":1791835803977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.761199951171875,"preClose":21.761199951171875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.996},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.001607,"change":0.055,"latestPrice":34.275,"close":34.275,"volume":191,"market":"US","high":34.275,"low":34.275,"preClose":34.22,"open":34.275,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":214218750,"askSize":500,"bidSize":500,"askPrice":34.23,"bidPrice":34.13,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.003954,"changeRate20Day":-0.008533,"changeRate60Day":0.008062,"changeRateWTD":0.00073,"changeRateMTD":0.011381,"changeRateQTD":0.011381,"changeRateYTD":0.090252,"amount":6545.321632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.03116,"floatMarketCap":214218750,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"19:30 EDT","volume":4,"amount":136.88,"timestamp":1791847802795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.220001220703125,"preClose":34.220001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.001249,"change":0.16,"latestPrice":128.22,"close":128.22,"volume":4363,"market":"US","high":129.05,"low":128.22,"preClose":128.06,"open":129.05,"turnoverRate":0.000808,"peRate":5.837373,"amplitude":0.006481,"marketValue":692388000,"askSize":100,"bidSize":100,"askPrice":128.63,"bidPrice":128.1,"week52High":137,"week52Low":109.99,"changeRate5Day":0.003993,"changeRate20Day":-0.037315,"changeRate60Day":-0.00778,"changeRateWTD":0.005174,"changeRateMTD":0.009606,"changeRateQTD":0.009606,"changeRateYTD":0.061512,"amount":560605.222672,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.070646,"pbRate":1.1421,"volumeRatio":0.324107,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8301,"divideRate":0.022072,"floatMarketCap":692388000,"shortable":3,"shares":5400000,"floatShares":5400000,"postHourTrading":{"tag":"盘后","latestPrice":128.06,"preClose":128.06,"latestTime":"19:30 EDT","volume":11,"amount":1404.81,"timestamp":1791847803688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.05999755859375,"preClose":128.05999755859375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.148,"impliedVolPercentile":0.761},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.00054,"change":0.01,"latestPrice":18.52,"close":18.52,"volume":96425,"market":"US","high":18.53,"low":18.52,"preClose":18.51,"open":18.525,"turnoverRate":0.000957,"peRate":0,"amplitude":0.00054,"marketValue":1866816037.04,"askSize":1200,"bidSize":2600,"askPrice":18.53,"bidPrice":18.52,"week52High":19.61,"week52Low":18.3,"changeRate5Day":-0.00054,"changeRate20Day":-0.013845,"changeRate60Day":-0.038422,"changeRateWTD":-0.001079,"changeRateMTD":0.004338,"changeRateQTD":0.004338,"changeRateYTD":-0.044868,"amount":1786283.75535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507129,"committee":0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1192,"divideRate":0.060432,"floatMarketCap":1866816037.04,"shortable":3,"shares":100800002,"floatShares":100800002,"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.51,"latestTime":"07:35 EDT","volume":2,"amount":37.02,"timestamp":1791891349802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.51,"latestTime":"19:30 EDT","volume":110,"amount":2037.12,"timestamp":1791847803346,"change":0.00999999999999801,"changeRate":0.0005402485143164781},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.510000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}