US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

702.09

-8.4940-1.20%

Number of Gainers:58

Number of Losers:86

Number of Flat:10

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:286.16M

Turnover:8.18B

Market Cap:490.01B

Float Cap:371.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Absci Corporation. US ABSI	9.22	-4.26%	-0.4100	2.67M	24.61M	1.58B
Lyell Immunopharma, Inc. US LYEL	14.8	-4.45%	-0.6900	87.78K	1.30M	362.67M
D-MARKET Electronic Services & Trading US HEPS	2.57	-4.81%	-0.1300	94.45K	247.78K	917.49M
Logistic Properties US LPA	3.07	-4.95%	-0.1600	13.52K	43.23K	97.07M
Rani Therapeutics Holdings US RANI	0.8414	-5.57%	-0.0496	528.37K	449.48K	117.29M
Oklo Inc. US OKLO	41.6	-6.03%	-2.6700	18.19M	778.84M	7.74B
Caribou Biosciences US CRBU	1.65	-6.25%	-0.1100	836.04K	1.39M	176.55M
Dermata Therapeutics Inc US DRMA	1.61	-6.40%	-0.1100	74.92K	123.18K	6.48M
Mobix Labs Inc. US MOBX	1.13	-6.61%	-0.0800	286.34K	327.25K	19.18M
iPower Inc. US IPW	2	-6.98%	-0.1500	170.90K	346.77K	1.56M
TransCode Therapeutics Inc. US RNAZ	2.34	-7.51%	-0.1900	23.12K	55.09K	39.62M
Infobird Co., Ltd US IFBD	0.91	-9.00%	-0.0900	4K	3.89K	7.45M
CLIMB BIO INC US CLYM	16.08	-9.87%	-1.7600	1.39M	22.97M	920.75M
Rain Enhancement Technologies US RAIN	1.05	-10.26%	-0.1200	358.05K	387.65K	12.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":702.0903,"timestamp":1787774399999,"preClose":710.5842,"halted":0,"volume":286164265,"delay":0,"changeRate":-0.011953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.493958,"latestTime":"08-26 16:00:00 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":8181596478.917494,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.022165,"increases":58,"decrements":86,"flats":7,"marketCap":490007326420.875,"floatMarketCap":371855990177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":702.0903,"volume":286164265,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.022165,"peRate":144.22879,"marketCap":490007326420.875,"floatMarketCap":371855990177,"timestamp":1787774399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.042575,"change":-0.41,"latestPrice":9.22,"close":9.22,"volume":2673265,"market":"US","high":9.65,"low":8.9,"preClose":9.63,"open":9.555,"turnoverRate":0.017083,"peRate":0,"amplitude":0.077882,"marketValue":1582281172.2,"askSize":598,"bidSize":28,"askPrice":9.5,"bidPrice":9.04,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.077077,"changeRate20Day":0.336232,"changeRate60Day":0.41411,"changeRateWTD":-0.034555,"changeRateMTD":0.18509,"changeRateQTD":-0.204487,"changeRateYTD":1.641834,"amount":24606593.40416,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.428614,"volumeRatio":0.933678,"committee":-0.910543,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442850468.28,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.22,"latestTime":"16:21 EDT","volume":34360,"amount":316799.33744,"timestamp":1787775690098,"change":0.03999999999999915,"changeRate":0.004338394793926155},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.63,"latestTime":"09:29 EDT","volume":2399,"amount":23032.357584,"timestamp":1787750999999,"change":-0.120000000000001,"changeRate":-0.012461059190031255},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.22,"latestTime":"16:21 EDT","volume":34360,"amount":316799.33744,"timestamp":1787775690098,"change":0.03999999999999915,"changeRate":0.004338394793926155},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.630000114440918,"latestTime":"20260826 04:00 EDT","volume":47,"amount":450,"timestamp":1787731202313,"change":0,"changeRate":0},"impliedVol":1.0538,"impliedVolPercentile":0.4064},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.044545,"change":-0.69,"latestPrice":14.8,"close":14.8,"volume":87777,"market":"US","high":15.4102,"low":14.61,"preClose":15.49,"open":15.34,"turnoverRate":0.008134,"peRate":0,"amplitude":0.051659,"marketValue":362665120,"askSize":1,"bidSize":100,"askPrice":16.22,"bidPrice":10.06,"week52High":45,"week52Low":10.56,"changeRate5Day":-0.060914,"changeRate20Day":0.141095,"changeRate60Day":-0.137026,"changeRateWTD":-0.047006,"changeRateMTD":0.14374,"changeRateQTD":0.053381,"changeRateYTD":-0.519168,"amount":1299140.802392,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.551077,"volumeRatio":0.665114,"committee":0.980198,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.004752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159712720,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"16:20 EDT","volume":1725,"amount":25530,"timestamp":1787775600433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.49,"latestTime":"06:42 EDT","volume":1,"amount":15,"timestamp":1787740929385,"change":-0.4900000000000002,"changeRate":-0.03163331181407361},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"16:20 EDT","volume":1725,"amount":25530,"timestamp":1787775600433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.489999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5584,"impliedVolPercentile":0.3586},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.048148,"change":-0.13,"latestPrice":2.57,"close":2.57,"volume":94445,"market":"US","high":2.73,"low":2.56,"preClose":2.7,"open":2.6916,"turnoverRate":0.003377,"peRate":0,"amplitude":0.062963,"marketValue":917490000,"askSize":4660,"bidSize":100,"askPrice":2.8,"bidPrice":2.36,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.011538,"changeRate20Day":-0.101399,"changeRate60Day":-0.07554,"changeRateWTD":-0.051661,"changeRateMTD":-0.128814,"changeRateQTD":-0.116838,"changeRateYTD":0.03629,"amount":247782.007059,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.575691,"volumeRatio":0.601705,"committee":-0.957983,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":-0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71879045,"shortable":3,"shares":357000000,"floatShares":27968500,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:10 EDT","volume":35,"amount":89.95,"timestamp":1787775004760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.7,"latestTime":"05:00 EDT","volume":1,"amount":2.7,"timestamp":1787734847699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:10 EDT","volume":35,"amount":89.95,"timestamp":1787775004760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3187},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.049536,"change":-0.16,"latestPrice":3.07,"close":3.07,"volume":13524,"market":"US","high":3.26,"low":3.07,"preClose":3.23,"open":3.2,"turnoverRate":0.004392,"peRate":5.685185,"amplitude":0.058824,"marketValue":97066692.05,"askSize":100,"bidSize":1000,"askPrice":3.53,"bidPrice":2.9,"week52High":6.62,"week52Low":2.04,"changeRate5Day":-0.061162,"changeRate20Day":0.058621,"changeRate60Day":0.026756,"changeRateWTD":-0.037618,"changeRateMTD":0.044218,"changeRateQTD":-0.08631,"changeRateYTD":0.124542,"amount":43227.000206,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.30303,"pbRate":0.354985,"volumeRatio":0.886668,"committee":0.818182,"roa":0.027735,"roe":0.073684,"changeRate5Min":-0.037618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9452330.45,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":8,"amount":24.56,"timestamp":1787775005372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.23,"latestTime":"08:18 EDT","volume":37,"amount":116.510003,"timestamp":1787746738046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":8,"amount":24.56,"timestamp":1787775005372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.055668,"change":-0.0496,"latestPrice":0.8414,"close":0.8414,"volume":528371,"market":"US","high":0.89,"low":0.841,"preClose":0.891,"open":0.878,"turnoverRate":0.006167,"peRate":0,"amplitude":0.054994,"marketValue":117287221.4066,"askSize":223,"bidSize":86,"askPrice":0.8505,"bidPrice":0.8408,"week52High":3.87,"week52Low":0.4404,"changeRate5Day":-0.082042,"changeRate20Day":-0.002962,"changeRate60Day":-0.060623,"changeRateWTD":-0.043864,"changeRateMTD":0.08694,"changeRateQTD":0.106523,"changeRateYTD":-0.376741,"amount":449477.000916,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.989428,"volumeRatio":0.645048,"committee":-0.443366,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":-0.00579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72086689.2144,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘后","latestPrice":0.8414,"preClose":0.8414,"latestTime":"16:10 EDT","volume":11848,"amount":9965.656938,"timestamp":1787775005011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.891,"latestTime":"09:23 EDT","volume":3520,"amount":3112.279632,"timestamp":1787750595643,"change":-0.0010000000000000009,"changeRate":-0.00112233445566779},"postHourTrading":{"tag":"盘后","latestPrice":0.8414,"preClose":0.8414,"latestTime":"16:10 EDT","volume":11848,"amount":9965.656938,"timestamp":1787775005011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.890999972820282,"preClose":0.890999972820282,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.8232,"impliedVolPercentile":0.7171},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.060312,"change":-2.67,"latestPrice":41.6,"close":41.6,"volume":18193038,"market":"US","high":46.2,"low":41.08,"preClose":44.27,"open":44.99,"turnoverRate":0.122101,"peRate":0,"amplitude":0.115654,"marketValue":7738334240,"askSize":10,"bidSize":200,"askPrice":41.6,"bidPrice":41.4,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":-0.031206,"changeRate20Day":0.129207,"changeRate60Day":-0.378083,"changeRateWTD":-0.011642,"changeRateMTD":0.071337,"changeRateQTD":-0.205045,"changeRateYTD":-0.42029,"amount":778838429.689751,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.363892,"volumeRatio":2.147277,"committee":0.904762,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6198400000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.6,"latestTime":"16:28 EDT","volume":450684,"amount":18751885.457292,"timestamp":1787776081801,"change":-0.20000000000000284,"changeRate":-0.004807692307692376},"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.27,"latestTime":"09:29 EDT","volume":379612,"amount":17262750.927088,"timestamp":1787750999999,"change":0.45999999999999375,"changeRate":0.010390783826518946},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.6,"latestTime":"16:28 EDT","volume":450684,"amount":18751885.457292,"timestamp":1787776081801,"change":-0.20000000000000284,"changeRate":-0.004807692307692376},"overnightTrading":{"tag":"夜盘","latestPrice":44.2400016784668,"preClose":44.27000045776367,"latestTime":"20260826 04:00 EDT","volume":65342,"amount":2899003,"timestamp":1787731202316,"change":-0.029998779296875,"changeRate":-0.0006776322337176322},"impliedVol":0.8315,"impliedVolPercentile":0.0518},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.0625,"change":-0.11,"latestPrice":1.65,"close":1.65,"volume":836042,"market":"US","high":1.75,"low":1.64,"preClose":1.76,"open":1.75,"turnoverRate":0.008184,"peRate":0,"amplitude":0.0625,"marketValue":176550000,"askSize":300,"bidSize":265,"askPrice":1.69,"bidPrice":1.63,"week52High":3.535,"week52Low":1.38,"changeRate5Day":0.006098,"changeRate20Day":0.122449,"changeRate60Day":-0.320988,"changeRateWTD":-0.006024,"changeRateMTD":0.130137,"changeRateQTD":-0.0625,"changeRateYTD":0.037736,"amount":1393441.969733,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.799657,"volumeRatio":0.724754,"committee":-0.061947,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168562158.6,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":1.6301,"preClose":1.65,"latestTime":"16:23 EDT","volume":2054,"amount":3409.027908,"timestamp":1787775835147,"change":-0.019899999999999807,"changeRate":-0.012060606060605944},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.76,"latestTime":"09:11 EDT","volume":12553,"amount":21918.133012,"timestamp":1787749916421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6301,"preClose":1.65,"latestTime":"16:23 EDT","volume":2054,"amount":3409.027908,"timestamp":1787775835147,"change":-0.019899999999999807,"changeRate":-0.012060606060605944},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7599999904632568,"latestTime":"20260826 04:00 EDT","volume":206,"amount":354,"timestamp":1787731202314,"change":-0.039999961853027344,"changeRate":-0.02272725117600642},"impliedVol":0.7786,"impliedVolPercentile":0.2311},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.063953,"change":-0.11,"latestPrice":1.61,"close":1.61,"volume":74917,"market":"US","high":1.72,"low":1.59,"preClose":1.72,"open":1.7,"turnoverRate":0.024783,"peRate":0,"amplitude":0.075581,"marketValue":6475650.23,"askSize":285,"bidSize":142,"askPrice":1.63,"bidPrice":1.52,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":0.095238,"changeRate20Day":0.364407,"changeRate60Day":0.201493,"changeRateWTD":0.133803,"changeRateMTD":0.376068,"changeRateQTD":0.248062,"changeRateYTD":-0.306034,"amount":123178.886189,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.8567,"volumeRatio":0.421888,"committee":-0.334895,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4866896.37,"shortable":3,"shares":4022143,"floatShares":3022917,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"16:24 EDT","volume":139,"amount":223.690003,"timestamp":1787775885904,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.72,"latestTime":"09:29 EDT","volume":10302,"amount":17189.807999,"timestamp":1787750990036,"change":-0.020000000000000018,"changeRate":-0.011627906976744196},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"16:24 EDT","volume":139,"amount":223.690003,"timestamp":1787775885904,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":1407,"amount":2252,"timestamp":1787731202318,"change":-0.1499999761581421,"changeRate":-0.08720928701340952},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.066116,"change":-0.08,"latestPrice":1.13,"close":1.13,"volume":286341,"market":"US","high":1.22,"low":1.11,"preClose":1.21,"open":1.22,"turnoverRate":0.018245,"peRate":0,"amplitude":0.090909,"marketValue":19181637,"askSize":96,"bidSize":900,"askPrice":1.14,"bidPrice":1.11,"week52High":14.4,"week52Low":1.03,"changeRate5Day":-0.046414,"changeRate20Day":-0.375691,"changeRate60Day":-0.512931,"changeRateWTD":-0.066116,"changeRateMTD":-0.327381,"changeRateQTD":-0.461905,"changeRateYTD":-0.577254,"amount":327248.988111,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.070044,"volumeRatio":0.850744,"committee":0.807229,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17734708.16,"shortable":3,"shares":16974900,"floatShares":15694432,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:24 EDT","volume":2146,"amount":2445.325368,"timestamp":1787775863695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1815,"preClose":1.21,"latestTime":"09:22 EDT","volume":19176,"amount":22583.276054,"timestamp":1787750559161,"change":-0.02849999999999997,"changeRate":-0.02355371900826444},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:24 EDT","volume":2146,"amount":2445.325368,"timestamp":1787775863695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2100000381469727,"latestTime":"20260826 04:00 EDT","volume":50,"amount":62,"timestamp":1787731202318,"change":0.039999961853027344,"changeRate":0.03305781867105094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.069767,"change":-0.15,"latestPrice":2,"close":2,"volume":170904,"market":"US","high":2.11,"low":1.93,"preClose":2.15,"open":2.11,"turnoverRate":0.221178,"peRate":0,"amplitude":0.083721,"marketValue":1562200,"askSize":831,"bidSize":32,"askPrice":1.95,"bidPrice":1.93,"week52High":2494.7998,"week52Low":1.93,"changeRate5Day":-0.358974,"changeRate20Day":-0.610136,"changeRate60Day":-0.945931,"changeRateWTD":-0.275362,"changeRateMTD":-0.561346,"changeRateQTD":-0.896158,"changeRateYTD":-0.996286,"amount":346766.057098,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.090836,"volumeRatio":0.600813,"committee":-0.92584,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545400,"shortable":3,"shares":781100,"floatShares":772700,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":2,"latestTime":"16:21 EDT","volume":1670,"amount":3251.273067,"timestamp":1787775684202,"change":-0.050000000000000044,"changeRate":-0.025000000000000022},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.15,"latestTime":"09:16 EDT","volume":16299,"amount":34183.442848,"timestamp":1787750206970,"change":-0.10000000000000009,"changeRate":-0.046511627906976785},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":2,"latestTime":"16:21 EDT","volume":1670,"amount":3251.273067,"timestamp":1787775684202,"change":-0.050000000000000044,"changeRate":-0.025000000000000022},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":3203,"amount":6735,"timestamp":1787731202244,"change":-0.040000200271606445,"changeRate":-0.018604743487125507},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.075099,"change":-0.19,"latestPrice":2.34,"close":2.34,"volume":23123,"market":"US","high":2.58,"low":2.24,"preClose":2.53,"open":2.58,"turnoverRate":0.010739,"peRate":0,"amplitude":0.134387,"marketValue":39617929.26,"askSize":77,"bidSize":500,"askPrice":2.31,"bidPrice":2.28,"week52High":20.99,"week52Low":2.24,"changeRate5Day":-0.271028,"changeRate20Day":-0.528226,"changeRate60Day":-0.569465,"changeRateWTD":-0.184669,"changeRateMTD":-0.486842,"changeRateQTD":-0.623188,"changeRateYTD":-0.657394,"amount":55088.688091,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.430506,"volumeRatio":0.303892,"committee":0.733102,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5038488,"shortable":3,"shares":16930739,"floatShares":2153200,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.34,"latestTime":"16:24 EDT","volume":187,"amount":432.504783,"timestamp":1787775898934,"change":-0.029999999999999805,"changeRate":-0.012820512820512739},"preHourTrading":{"tag":"盘前","latestPrice":2.6776,"preClose":2.53,"latestTime":"08:06 EDT","volume":110,"amount":299.7544,"timestamp":1787745987600,"change":0.14760000000000018,"changeRate":0.058339920948616675},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.34,"latestTime":"16:24 EDT","volume":187,"amount":432.504783,"timestamp":1787775898934,"change":-0.029999999999999805,"changeRate":-0.012820512820512739},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.09,"change":-0.09,"latestPrice":0.91,"close":0.91,"volume":4082,"market":"US","high":0.975,"low":0.91,"preClose":1,"open":0.95,"turnoverRate":0.000499,"peRate":0,"amplitude":0.065,"marketValue":7451602.34,"askSize":3224,"bidSize":500,"askPrice":0.96,"bidPrice":0.9,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.090091,"changeRate20Day":-0.172727,"changeRate60Day":-0.01087,"changeRateWTD":-0.09901,"changeRateMTD":-0.125,"changeRateQTD":-0.228814,"changeRateYTD":-0.04271,"amount":3894.999995,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.421654,"volumeRatio":0.429259,"committee":-0.731472,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":-0.019396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7449949.78,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.91,"latestTime":"16:04 EDT","volume":1,"amount":0.91,"timestamp":1787774642126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"07:08 EDT","volume":39,"amount":37.152802,"timestamp":1787742517081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.91,"latestTime":"16:04 EDT","volume":1,"amount":0.91,"timestamp":1787774642126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.098655,"change":-1.76,"latestPrice":16.08,"close":16.08,"volume":1391672,"market":"US","high":17.8,"low":16.01,"preClose":17.84,"open":17.72,"turnoverRate":0.033451,"peRate":0,"amplitude":0.100336,"marketValue":920748840,"askSize":170,"bidSize":30,"askPrice":16.39,"bidPrice":16,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.072664,"changeRate20Day":0.327828,"changeRate60Day":0.362712,"changeRateWTD":-0.069444,"changeRateMTD":0.351261,"changeRateQTD":0.233129,"changeRateYTD":3.02,"amount":22968892.208755,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.843708,"volumeRatio":1.258279,"committee":-0.7,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":668989104,"shortable":3,"shares":57260500,"floatShares":41603800,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:10 EDT","volume":2702,"amount":43448.16,"timestamp":1787775005276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.84,"latestTime":"09:21 EDT","volume":2723,"amount":48231.968015,"timestamp":1787750511632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:10 EDT","volume":2702,"amount":43448.16,"timestamp":1787775005276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.84000015258789,"preClose":17.84000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4544,"impliedVolPercentile":0.6333},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.102564,"change":-0.12,"latestPrice":1.05,"close":1.05,"volume":358047,"market":"US","high":1.12,"low":1.01,"preClose":1.17,"open":1.1,"turnoverRate":0.06748,"peRate":0,"amplitude":0.094017,"marketValue":12289305,"askSize":5,"bidSize":10,"askPrice":1.14,"bidPrice":1.03,"week52High":8.52,"week52Low":0.81,"changeRate5Day":0.157407,"changeRate20Day":-0.222337,"changeRate60Day":-0.547414,"changeRateWTD":0.241869,"changeRateMTD":-0.270833,"changeRateQTD":-0.492754,"changeRateYTD":-0.820205,"amount":387653.991986,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-1.010876,"volumeRatio":0.592789,"committee":0.333333,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":-0.018692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5571294.75,"shortable":3,"shares":11704100,"floatShares":5305995,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:10 EDT","volume":95,"amount":99.670001,"timestamp":1787775005010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.17,"latestTime":"09:29 EDT","volume":18677,"amount":21261.202016,"timestamp":1787750970053,"change":-0.05999999999999983,"changeRate":-0.05128205128205114},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:10 EDT","volume":95,"amount":99.670001,"timestamp":1787775005010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.1699999570846558,"latestTime":"20260826 04:00 EDT","volume":49,"amount":56,"timestamp":1787731202109,"change":-0.019999980926513672,"changeRate":-0.017094001418896262},"impliedVol":4.4502,"impliedVolPercentile":0}]}}}