US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

717.31

+15.192.16%

Number of Gainers:88

Number of Losers:56

Number of Flat:10

PE:- -

High:719.01

Open:702.09

Low:701.38

Close:702.09

Volume:107.20M

Turnover:3.91B

Market Cap:499.47B

Float Cap:379.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dingdong (Cayman) Limited US DDL	2.265	-1.09%	-0.0250	56.64K	128.93K	496.04M
Design Therapeutics, Inc. US DSGN	15.415	-1.12%	-0.1750	124.66K	1.94M	962.53M
Latham Group, Inc. US SWIM	7.04	-1.12%	-0.0800	158.75K	1.12M	826.58M
ATRenew US RERE	3.955	-1.12%	-0.0450	504.57K	2.00M	869.42M
Rapid Micro Biosystems, Inc. US RPID	1.65	-1.20%	-0.0200	32.68K	54.23K	82.76M
DLocal Limited US DLO	15.165	-1.27%	-0.1950	566.67K	8.69M	4.47B
ThredUp Inc. US TDUP	2.715	-1.27%	-0.0350	455.34K	1.23M	356.57M
Mobix Labs Inc. US MOBX	1.115	-1.33%	-0.0150	187.85K	209.85K	18.93M
Cricut, Inc. US CRCT	5.73	-1.38%	-0.0800	126.96K	733.24K	1.20B
Compass, Inc. US COMP	11.195	-1.63%	-0.1850	2.39M	26.85M	8.49B
Femasys Inc US FEMY	2.87	-1.71%	-0.0500	81.37K	242.44K	24.04M
Moving iMage Technologies Inc. US MITQ	0.5602	-1.77%	-0.0101	4K	2.36K	5.57M
Valneva SE US VALN	6.57	-1.87%	-0.1250	9K	57.13K	623.40M
RenovoRx Inc US RNXT	1.4599	-2.02%	-0.0301	227.96K	335.52K	65.77M
Traeger Inc. (TGPX Holdings I LLC) US COOK	55.46	-2.15%	-1.2200	9K	511.75K	155.19M
Eco Wave Power Global AB (publ) US WAVE	6.51	-2.47%	-0.1650	9K	57.47K	40.62M
Treace Medical Concepts, Inc. US TMCI	4.6	-2.54%	-0.1200	70.24K	324.55K	299.16M
Chagee Holdings Limited US CHA	10.35	-2.63%	-0.2800	267.25K	2.79M	1.98B
Senti Biosciences, Inc. US SNTI	0.3759	-2.72%	-0.0105	81.57K	30.10K	11.71M
CVRx, Inc. US CVRX	3.18	-2.75%	-0.0900	90.83K	292.65K	84.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":717.2756,"timestamp":1787846330944,"preClose":702.0903,"halted":0,"volume":107181895,"delay":0,"changeRate":0.021629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.185303,"latestTime":"08-27 11:58:51 EDT","open":702.0902,"high":719.0137,"low":701.375,"amount":3906828452.694722,"amplitude":0.025123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.502845,"peRate":149.83907,"turnoverRate":0.00828,"increases":88,"decrements":56,"flats":7,"marketCap":499468025352.875,"floatMarketCap":379702499309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":719.0137,"amplitude":0.025123,"preClose":702.0903,"low":701.375,"pbRate":"5.502845","latestPrice":717.31055,"volume":107204826,"delay":0,"open":702.0902,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":673.0297,"twentyDayClose":687.8174,"sixtyDayClose":764.5828,"secType":"PLATE","market":"US","turnoverRate":0.008282,"peRate":149.83907,"marketCap":499518657459.375,"floatMarketCap":379743367585.5,"timestamp":1787846334610,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":88,"down":56,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.010917,"change":-0.025,"latestPrice":2.265,"close":2.265,"volume":56642,"market":"US","high":2.3059,"low":2.26,"preClose":2.29,"open":2.302,"turnoverRate":0.000484,"peRate":6.2572,"amplitude":0.020044,"marketValue":496035000,"askSize":200,"bidSize":100,"askPrice":2.27,"bidPrice":2.26,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.040254,"changeRate20Day":-0.06405,"changeRate60Day":-0.094,"changeRateWTD":-0.082996,"changeRateMTD":-0.118677,"changeRateQTD":0.173575,"changeRateYTD":-0.090361,"amount":128934.735649,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13482.142857,"pbRate":0.348409,"volumeRatio":0.427646,"committee":-0.333333,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265005000,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.29,"latestTime":"08:17 EDT","volume":2,"amount":4.62,"timestamp":1787833028054,"change":0.020000000000000018,"changeRate":0.00873362445414848},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":5315,"amount":12171.43,"timestamp":1787787003564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.011225,"change":-0.175,"latestPrice":15.415,"close":15.415,"volume":124662,"market":"US","high":15.68,"low":15.315,"preClose":15.59,"open":15.58,"turnoverRate":0.003368,"peRate":0,"amplitude":0.023412,"marketValue":962534628.035,"askSize":110,"bidSize":2,"askPrice":15.42,"bidPrice":15.4,"week52High":17.25,"week52Low":5.04,"changeRate5Day":-0.009319,"changeRate20Day":0.221474,"changeRate60Day":0.515733,"changeRateWTD":0.028352,"changeRateMTD":0.265599,"changeRateQTD":0.065308,"changeRateYTD":0.64339,"amount":1938354.431614,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.768375,"volumeRatio":0.582949,"committee":-0.869822,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.003581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570550739.67,"shortable":3,"shares":62441429,"floatShares":37012698,"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"19:30 EDT","volume":7075,"amount":110299.2762,"timestamp":1787787002703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.59000015258789,"preClose":15.59000015258789,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.5889,"impliedVolPercentile":0.5657},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.011236,"change":-0.08,"latestPrice":7.04,"close":7.04,"volume":158751,"market":"US","high":7.23,"low":6.98,"preClose":7.12,"open":7.23,"turnoverRate":0.002857,"peRate":155.506655,"amplitude":0.035112,"marketValue":826577586.56,"askSize":40,"bidSize":49,"askPrice":7.06,"bidPrice":7.05,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.007052,"changeRate20Day":0.30855,"changeRate60Day":0.323308,"changeRateWTD":0.001422,"changeRateMTD":0.313433,"changeRateQTD":0.088099,"changeRateYTD":0.108661,"amount":1122480.57107,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":78.222222,"pbRate":2.009026,"volumeRatio":0.668722,"committee":0.101124,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391163822.72,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.12,"latestTime":"09:28 EDT","volume":327,"amount":2374.110056,"timestamp":1787837280078,"change":0.03000000000000025,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":7805,"amount":55571.6,"timestamp":1787787002823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.6942,"impliedVolPercentile":0.4462},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.01125,"change":-0.045,"latestPrice":3.955,"close":3.955,"volume":504567,"market":"US","high":4.03,"low":3.92,"preClose":4,"open":4.03,"turnoverRate":0.004102,"peRate":13.401101,"amplitude":0.0275,"marketValue":869417078.285,"askSize":1545,"bidSize":110,"askPrice":3.96,"bidPrice":3.95,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.030637,"changeRate20Day":-0.051559,"changeRate60Day":-0.136463,"changeRateWTD":-0.049279,"changeRateMTD":-0.067217,"changeRateQTD":0.021964,"changeRateYTD":-0.253774,"amount":2000133.054309,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.045514,"pbRate":0.213811,"volumeRatio":0.558063,"committee":-0.867069,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.02579,"floatMarketCap":486465000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4,"latestTime":"08:23 EDT","volume":5451,"amount":22279.429679,"timestamp":1787833383258,"change":0.05999999999999961,"changeRate":0.014999999999999902},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4,"latestTime":"19:43 EDT","volume":2003,"amount":7999.6838,"timestamp":1787787824828,"change":0.019999999999999574,"changeRate":0.004999999999999893},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.011976,"change":-0.02,"latestPrice":1.65,"close":1.65,"volume":32677,"market":"US","high":1.68,"low":1.6295,"preClose":1.67,"open":1.67,"turnoverRate":0.001133,"peRate":0,"amplitude":0.03024,"marketValue":82763267.4,"askSize":200,"bidSize":900,"askPrice":1.65,"bidPrice":1.62,"week52High":4.94,"week52Low":1.52,"changeRate5Day":-0.011976,"changeRate20Day":-0.218009,"changeRate60Day":-0.158163,"changeRateWTD":-0.017857,"changeRateMTD":-0.225352,"changeRateQTD":-0.046243,"changeRateYTD":-0.431034,"amount":54227.282928,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.663245,"volumeRatio":0.462784,"committee":0.636364,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47602995,"shortable":3,"shares":50159556,"floatShares":28850300,"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:30 EDT","volume":6,"amount":10.02,"timestamp":1787787001460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.012695,"change":-0.195,"latestPrice":15.165,"close":15.165,"volume":566671,"market":"US","high":15.54,"low":15.125,"preClose":15.36,"open":15.33,"turnoverRate":0.005782,"peRate":22.299404,"amplitude":0.027018,"marketValue":4469543417.07,"askSize":285,"bidSize":954,"askPrice":15.17,"bidPrice":15.16,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.057531,"changeRate20Day":0.013026,"changeRate60Day":0.292839,"changeRateWTD":-0.00033,"changeRateMTD":0.005637,"changeRateQTD":0.166987,"changeRateYTD":0.072489,"amount":8692973.71318,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.330769,"pbRate":8.273133,"volumeRatio":0.533972,"committee":0.539952,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012786,"floatMarketCap":1486235209.5,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.36,"latestTime":"09:28 EDT","volume":7706,"amount":118675.929348,"timestamp":1787837331126,"change":-0.009999999999999787,"changeRate":-0.0006510416666666529},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.36,"latestTime":"19:30 EDT","volume":43276,"amount":664662.6951,"timestamp":1787787001919,"change":0.08000000000000007,"changeRate":0.005208333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.4193,"impliedVolPercentile":0.0876},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.012727,"change":-0.035,"latestPrice":2.715,"close":2.715,"volume":455342,"market":"US","high":2.73,"low":2.68,"preClose":2.75,"open":2.72,"turnoverRate":0.004352,"peRate":0,"amplitude":0.018182,"marketValue":356570859.75,"askSize":5297,"bidSize":605,"askPrice":2.72,"bidPrice":2.71,"week52High":11.9,"week52Low":2.68,"changeRate5Day":-0.012727,"changeRate20Day":-0.537479,"changeRate60Day":-0.396667,"changeRateWTD":-0.026882,"changeRateMTD":-0.530277,"changeRateQTD":-0.60365,"changeRateYTD":-0.575117,"amount":1231920.238981,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.869672,"volumeRatio":0.595196,"committee":-0.794985,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284035583.97,"shortable":3,"shares":131333650,"floatShares":104617158,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.75,"latestTime":"09:29 EDT","volume":3860,"amount":10536.027488,"timestamp":1787837341017,"change":-0.020000000000000018,"changeRate":-0.007272727272727279},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.75,"latestTime":"19:30 EDT","volume":16398,"amount":45078.192,"timestamp":1787787001998,"change":-0.029999999999999805,"changeRate":-0.010909090909090839},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.75,"latestTime":"20260827 04:00 EDT","volume":30,"amount":83,"timestamp":1787817602025,"change":-0.019999980926513672,"changeRate":-0.0072727203369140625},"impliedVol":1.4484,"impliedVolPercentile":0.7769},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.013274,"change":-0.015,"latestPrice":1.115,"close":1.115,"volume":187845,"market":"US","high":1.16,"low":1.09,"preClose":1.13,"open":1.16,"turnoverRate":0.012109,"peRate":0,"amplitude":0.061947,"marketValue":18927013.5,"askSize":1600,"bidSize":489,"askPrice":1.12,"bidPrice":1.11,"week52High":14.4,"week52Low":1.03,"changeRate5Day":-0.093496,"changeRate20Day":-0.33033,"changeRate60Day":-0.537344,"changeRateWTD":-0.078512,"changeRateMTD":-0.33631,"changeRateQTD":-0.469048,"changeRateYTD":-0.582866,"amount":209850.181255,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.029292,"volumeRatio":1.724735,"committee":-0.531833,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":-0.004375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17297132.145,"shortable":3,"shares":16974900,"floatShares":15513123,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"09:27 EDT","volume":4227,"amount":4872.978171,"timestamp":1787837239705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"19:30 EDT","volume":6216,"amount":7066.597,"timestamp":1787787001960,"change":0.010000000000000009,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1299999952316284,"latestTime":"20260827 04:00 EDT","volume":720,"amount":829,"timestamp":1787817602199,"change":0.009999990463256836,"changeRate":0.008849549119871482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.013769,"change":-0.08,"latestPrice":5.73,"close":5.73,"volume":126962,"market":"US","high":5.88,"low":5.715,"preClose":5.81,"open":5.85,"turnoverRate":0.002763,"peRate":14.325,"amplitude":0.028399,"marketValue":1202711448.78,"askSize":890,"bidSize":1665,"askPrice":5.73,"bidPrice":5.72,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.061111,"changeRate20Day":0.232258,"changeRate60Day":0.380723,"changeRateWTD":0.025045,"changeRateMTD":0.221748,"changeRateQTD":0.305239,"changeRateYTD":0.157576,"amount":733241.280826,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.371475,"pbRate":3.266542,"volumeRatio":0.381723,"committee":0.303327,"roa":0.102828,"roe":0.258961,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.034904,"floatMarketCap":263332464,"shortable":3,"shares":209897286,"floatShares":45956800,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.81,"latestTime":"09:29 EDT","volume":43,"amount":250.69,"timestamp":1787837360073,"change":0.08000000000000007,"changeRate":0.013769363166953541},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.81,"latestTime":"19:30 EDT","volume":13333,"amount":77468.72,"timestamp":1787787002797,"change":0.040000000000000036,"changeRate":0.0068846815834767705},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.809999942779541,"latestTime":"20260827 04:00 EDT","volume":1,"amount":6,"timestamp":1787817602231,"change":0.09000015258789062,"changeRate":0.015490559978359308},"impliedVol":2.4426,"impliedVolPercentile":0.8645},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.016257,"change":-0.185,"latestPrice":11.195,"close":11.195,"volume":2392274,"market":"US","high":11.49,"low":11.09,"preClose":11.38,"open":11.47,"turnoverRate":0.003164,"peRate":186.583338,"amplitude":0.035149,"marketValue":8485810000,"askSize":300,"bidSize":209,"askPrice":11.2,"bidPrice":11.19,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.060822,"changeRate20Day":-0.023124,"changeRate60Day":0.297219,"changeRateWTD":-0.047234,"changeRateMTD":-0.01712,"changeRateQTD":-0.092052,"changeRateYTD":0.05913,"amount":26851061.274366,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.848543,"volumeRatio":0.708276,"committee":0.153738,"roa":-0.001687,"roe":0.036256,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8464841294.81,"shortable":3,"shares":758000000,"floatShares":756126958,"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.38,"latestTime":"08:43 EDT","volume":507,"amount":5791.674447,"timestamp":1787834603220,"change":0.14999999999999858,"changeRate":0.01318101933216156},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.38,"latestTime":"19:37 EDT","volume":76022,"amount":865217.2732,"timestamp":1787787469789,"change":0.11999999999999922,"changeRate":0.01054481546572928},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20260827 04:00 EDT","volume":42,"amount":480,"timestamp":1787817602257,"change":0,"changeRate":0},"impliedVol":0.5413,"impliedVolPercentile":0.0876},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.017123,"change":-0.05,"latestPrice":2.87,"close":2.87,"volume":81372,"market":"US","high":3.09,"low":2.85,"preClose":2.92,"open":2.93,"turnoverRate":0.012898,"peRate":0,"amplitude":0.082192,"marketValue":24036250,"askSize":100,"bidSize":100,"askPrice":2.92,"bidPrice":2.85,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.051282,"changeRate20Day":-0.013746,"changeRate60Day":-0.61352,"changeRateWTD":-0.030405,"changeRateMTD":0.003497,"changeRateQTD":-0.313397,"changeRateYTD":-0.750955,"amount":242438.546814,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.962929,"volumeRatio":0.490891,"committee":0,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105951.78,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.92,"latestTime":"09:10 EDT","volume":442,"amount":1271.374192,"timestamp":1787836219595,"change":-0.04999999999999982,"changeRate":-0.017123287671232817},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.92,"latestTime":"19:41 EDT","volume":2045,"amount":5861.3812,"timestamp":1787787710339,"change":0.03000000000000025,"changeRate":0.010273972602739812},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.9200000762939453,"latestTime":"20260827 04:00 EDT","volume":51,"amount":146,"timestamp":1787817602242,"change":-0.06000018119812012,"changeRate":-0.020548006722750554},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.01771,"change":-0.0101,"latestPrice":0.5602,"close":0.5602,"volume":4208,"market":"US","high":0.565,"low":0.5602,"preClose":0.5703,"open":0.565,"turnoverRate":0.000629,"peRate":0,"amplitude":0.008417,"marketValue":5568237.8664,"askSize":100,"bidSize":1000,"askPrice":0.62,"bidPrice":0.53,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.037407,"changeRate20Day":0.056981,"changeRate60Day":-0.081639,"changeRateWTD":0.037407,"changeRateMTD":0.056981,"changeRateQTD":-0.034138,"changeRateYTD":-0.152368,"amount":2358.34182,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.140565,"volumeRatio":0.275731,"committee":0.818182,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3748479.7048,"shortable":3,"shares":9939732,"floatShares":6691324,"preHourTrading":{"tag":"盘前","latestPrice":0.5627,"preClose":0.5703,"latestTime":"08:10 EDT","volume":1283,"amount":722.695681,"timestamp":1787832624631,"change":-0.007600000000000051,"changeRate":-0.013326319480975015},"postHourTrading":{"tag":"盘后","latestPrice":0.5703,"preClose":0.5703,"latestTime":"19:28 EDT","volume":3,"amount":1.6818,"timestamp":1787786895659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5702999830245972,"preClose":0.5702999830245972,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.018671,"change":-0.125,"latestPrice":6.57,"close":6.57,"volume":8698,"market":"US","high":6.66,"low":6.54,"preClose":6.695,"open":6.66,"turnoverRate":0.000111,"peRate":0,"amplitude":0.017924,"marketValue":623398392,"askSize":286,"bidSize":42,"askPrice":6.65,"bidPrice":6.52,"week52High":12.23,"week52Low":4.75,"changeRate5Day":-0.036657,"changeRate20Day":0.291731,"changeRate60Day":0.166963,"changeRateWTD":-0.056034,"changeRateMTD":0.321932,"changeRateQTD":0.256214,"changeRateYTD":-0.255102,"amount":57130.70642,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":7.684797,"volumeRatio":0.849049,"committee":-0.743902,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516605670,"shortable":3,"shares":94885600,"floatShares":78631000,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.695,"latestTime":"09:29 EDT","volume":407,"amount":2713.768756,"timestamp":1787837370226,"change":-0.03500000000000014,"changeRate":-0.005227781926811074},"postHourTrading":{"tag":"盘后","latestPrice":6.695,"preClose":6.695,"latestTime":"18:48 EDT","volume":11,"amount":73.3,"timestamp":1787784506263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.695000171661377,"preClose":6.695000171661377,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.020201,"change":-0.0301,"latestPrice":1.4599,"close":1.4599,"volume":227963,"market":"US","high":1.54,"low":1.43,"preClose":1.49,"open":1.47,"turnoverRate":0.00582,"peRate":0,"amplitude":0.073826,"marketValue":65772436.73,"askSize":1,"bidSize":496,"askPrice":1.46,"bidPrice":1.45,"week52High":1.56,"week52Low":0.7006,"changeRate5Day":0.105985,"changeRate20Day":0.551105,"changeRate60Day":0.603405,"changeRateWTD":0.105985,"changeRateMTD":0.523427,"changeRateQTD":0.489694,"changeRateYTD":0.737769,"amount":335515.719084,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":7.325141,"volumeRatio":0.998545,"committee":0.995976,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.003368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57185888.89,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.49,"latestTime":"09:27 EDT","volume":6435,"amount":9475.598632,"timestamp":1787837267780,"change":-0.030000000000000027,"changeRate":-0.020134228187919483},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.49,"latestTime":"19:57 EDT","volume":80924,"amount":122440.1568,"timestamp":1787788672137,"change":0.030000000000000027,"changeRate":0.020134228187919483},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.4900000095367432,"latestTime":"20260827 04:00 EDT","volume":150,"amount":227,"timestamp":1787817602215,"change":0.019999980926513672,"changeRate":0.01342280590503612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.021524,"change":-1.22,"latestPrice":55.46,"close":55.46,"volume":9128,"market":"US","high":57.09,"low":55.03,"preClose":56.68,"open":56.81,"turnoverRate":0.005601,"peRate":0,"amplitude":0.036344,"marketValue":155189503.04,"askSize":111,"bidSize":100,"askPrice":56.13,"bidPrice":55,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.028179,"changeRate20Day":-0.097184,"changeRate60Day":-0.190129,"changeRateWTD":0.00018,"changeRateMTD":-0.135464,"changeRateQTD":-0.296461,"changeRateYTD":0.027037,"amount":511747.657806,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.927673,"volumeRatio":0.809511,"committee":-0.052133,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90388264.32,"shortable":0,"shares":2798224,"floatShares":1629792,"postHourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"19:30 EDT","volume":13,"amount":736.84,"timestamp":1787787003545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.68000030517578,"preClose":56.68000030517578,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9209},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.024719,"change":-0.165,"latestPrice":6.51,"close":6.51,"volume":8760,"market":"US","high":6.665,"low":6.47,"preClose":6.675,"open":6.665,"turnoverRate":0.003001,"peRate":0,"amplitude":0.029213,"marketValue":40620447,"askSize":100,"bidSize":34,"askPrice":6.78,"bidPrice":6.47,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.03125,"changeRate20Day":-0.126174,"changeRate60Day":-0.343088,"changeRateWTD":-0.07,"changeRateMTD":-0.108219,"changeRateQTD":-0.280663,"changeRateYTD":0.11486,"amount":57467.266159,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":5.187134,"volumeRatio":2.214963,"committee":-0.492537,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19003341,"shortable":3,"shares":6239700,"floatShares":2919100,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.675,"latestTime":"09:12 EDT","volume":2,"amount":13.38,"timestamp":1787836352145,"change":0.015000000000000568,"changeRate":0.0022471910112360403},"postHourTrading":{"tag":"盘后","latestPrice":6.675,"preClose":6.675,"latestTime":"19:30 EDT","volume":12,"amount":78.97,"timestamp":1787787002892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.675000190734863,"preClose":6.675000190734863,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.025424,"change":-0.12,"latestPrice":4.6,"close":4.6,"volume":70242,"market":"US","high":4.7661,"low":4.54,"preClose":4.72,"open":4.72,"turnoverRate":0.001496,"peRate":0,"amplitude":0.047903,"marketValue":299158939.2,"askSize":178,"bidSize":663,"askPrice":4.61,"bidPrice":4.59,"week52High":7.63,"week52Low":1.17,"changeRate5Day":0.03139,"changeRate20Day":0.050228,"changeRate60Day":0.325648,"changeRateWTD":0.059908,"changeRateMTD":0.067285,"changeRateQTD":0.155779,"changeRateYTD":0.877551,"amount":324550.320173,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.416478,"volumeRatio":0.537707,"committee":0.576694,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215981541.4,"shortable":3,"shares":65034552,"floatShares":46952509,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.72,"latestTime":"08:05 EDT","volume":28,"amount":125.98,"timestamp":1787832354899,"change":-0.13999999999999968,"changeRate":-0.029661016949152477},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:30 EDT","volume":515,"amount":2430.57,"timestamp":1787787002862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":1.3082,"impliedVolPercentile":0.8167},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.026341,"change":-0.28,"latestPrice":10.35,"close":10.35,"volume":267252,"market":"US","high":10.61,"low":10.335,"preClose":10.63,"open":10.54,"turnoverRate":0.00924,"peRate":14.397889,"amplitude":0.02587,"marketValue":1976850000,"askSize":527,"bidSize":426,"askPrice":10.37,"bidPrice":10.35,"week52High":22.565,"week52Low":8.98,"changeRate5Day":-0.025424,"changeRate20Day":-0.075067,"changeRate60Day":-0.188235,"changeRateWTD":-0.042553,"changeRateMTD":-0.08,"changeRateQTD":-0.138935,"changeRateYTD":-0.11006,"amount":2785058.962463,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.297025,"pbRate":0.252646,"volumeRatio":1.789031,"committee":-0.105981,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299356889.85,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.531,"preClose":10.63,"latestTime":"09:29 EDT","volume":377,"amount":4005.483625,"timestamp":1787837375091,"change":-0.0990000000000002,"changeRate":-0.009313264346190047},"postHourTrading":{"tag":"盘后","latestPrice":10.6193,"preClose":10.63,"latestTime":"19:30 EDT","volume":1836,"amount":19507.6686,"timestamp":1787787003095,"change":-0.010699999999999932,"changeRate":-0.0010065851364063905},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20260827 04:00 EDT","volume":2,"amount":21,"timestamp":1787817602091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.027174,"change":-0.0105,"latestPrice":0.3759,"close":0.3759,"volume":81574,"market":"US","high":0.398,"low":0.3531,"preClose":0.3864,"open":0.3865,"turnoverRate":0.005596,"peRate":0,"amplitude":0.116201,"marketValue":11707217.55,"askSize":600,"bidSize":100,"askPrice":0.3786,"bidPrice":0.3731,"week52High":2.88,"week52Low":0.3305,"changeRate5Day":-0.137844,"changeRate20Day":0.043008,"changeRate60Day":-0.61791,"changeRateWTD":-0.032681,"changeRateMTD":0.103965,"changeRateQTD":-0.658273,"changeRateYTD":-0.638558,"amount":30097.07814,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-3.442287,"volumeRatio":0.57195,"committee":-0.714286,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0.011027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5479644.66,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3999,"preClose":0.3864,"latestTime":"09:19 EDT","volume":81,"amount":30.639899,"timestamp":1787836790297,"change":0.013499999999999956,"changeRate":0.03493788819875765},"postHourTrading":{"tag":"盘后","latestPrice":0.3801,"preClose":0.3864,"latestTime":"19:30 EDT","volume":634,"amount":241.3507,"timestamp":1787787002944,"change":-0.006300000000000028,"changeRate":-0.01630434782608703},"overnightTrading":{"tag":"夜盘","latestPrice":0.3865000009536743,"preClose":0.3864000141620636,"latestTime":"20260827 04:00 EDT","volume":30,"amount":12,"timestamp":1787817602208,"change":0.00009998679161071777,"changeRate":0.0002587649791565002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.027523,"change":-0.09,"latestPrice":3.18,"close":3.18,"volume":90826,"market":"US","high":3.29,"low":3.18,"preClose":3.27,"open":3.25,"turnoverRate":0.004502,"peRate":0,"amplitude":0.033639,"marketValue":84720278.46,"askSize":17,"bidSize":79,"askPrice":3.19,"bidPrice":3.18,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.119718,"changeRate20Day":-0.408922,"changeRate60Day":-0.414365,"changeRateWTD":0.119718,"changeRateMTD":-0.385507,"changeRateQTD":-0.381323,"changeRateYTD":-0.552113,"amount":292646.082137,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.245992,"volumeRatio":0.232275,"committee":0.645833,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64160198.34,"shortable":3,"shares":26641597,"floatShares":20176163,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.27,"latestTime":"09:24 EDT","volume":4,"amount":13.17,"timestamp":1787837098406,"change":0.029999999999999805,"changeRate":0.009174311926605444},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.27,"latestTime":"19:41 EDT","volume":9265,"amount":30203.4182,"timestamp":1787787719293,"change":0.029999999999999805,"changeRate":0.009174311926605444},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.2699999809265137,"latestTime":"20260827 04:00 EDT","volume":5,"amount":16,"timestamp":1787817602247,"change":-0.09999990463256836,"changeRate":-0.030581010769374573},"impliedVol":1.3995,"impliedVolPercentile":0.7649}]}}}