US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

702.09

-8.4940-1.20%

Number of Gainers:58

Number of Losers:86

Number of Flat:10

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:286.16M

Turnover:8.18B

Market Cap:490.01B

Float Cap:371.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Phillips Edison & Company, Inc. US PECO	39.68	-0.58%	-0.2300	560.92K	22.27M	5.12B
Privia Health Group, Inc. US PRVA	21.07	-0.61%	-0.1300	724.82K	15.36M	2.69B
U.S. Century Bank US USCB	22.27	-0.67%	-0.1500	30.16K	672.46K	411.09M
Atai Beckley Inc US ATAI	7.39	-0.67%	-0.0500	3.74M	27.69M	2.73B
Zevia PBC US ZVIA	1.4	-0.71%	-0.0100	214.75K	301.35K	108.28M
Regencell Bioscience Limited US RGC	5.5	-0.72%	-0.0400	61.11K	336.82K	2.72B
Monday.com Ltd. US MNDY	92.55	-0.73%	-0.6800	1.34M	124.09M	3.91B
Unicycive Therapeutics, Inc. US UNCY	5.43	-0.73%	-0.0400	905.99K	4.93M	151.25M
Tenaya Therapeutics Inc US TNYA	0.6962	-0.74%	-0.0052	923.45K	649.55K	155.95M
Global-E Online Ltd. US GLBE	39.13	-0.76%	-0.3000	588.42K	23.07M	6.56B
Intapp, Inc. US INTA	40.4	-0.76%	-0.3100	268.93K	10.89M	3.09B
AppLovin Corporation US APP	308.11	-0.78%	-2.4300	3.54M	1.10B	103.61B
Dingdong (Cayman) Limited US DDL	2.29	-0.87%	-0.0200	184.41K	421.81K	501.51M
ZipRecruiter Inc. US ZIP	4.31	-0.92%	-0.0400	1.07M	4.64M	354.39M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.36	-0.95%	-0.0800	105.51K	886.00K	194.08M
Traeger Inc. (TGPX Holdings I LLC) US COOK	56.68	-1.01%	-0.5800	26.26K	1.50M	158.60M
Cricut, Inc. US CRCT	5.81	-1.02%	-0.0600	698.90K	4.04M	1.22B
LifeStance Health Group, Inc. US LFST	12.15	-1.06%	-0.1300	4.28M	52.20M	4.64B
Nexxen International US NEXN	10.06	-1.08%	-0.1100	589.39K	5.89M	572.93M
DLocal Limited US DLO	15.36	-1.09%	-0.1700	2.02M	31.17M	4.53B

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":702.0903,"timestamp":1787774399999,"preClose":710.5842,"halted":0,"volume":286164275,"delay":0,"changeRate":-0.011953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.493958,"latestTime":"08-26 16:00:00 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":8181596513.717494,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.022165,"increases":58,"decrements":86,"flats":7,"marketCap":490007326420.875,"floatMarketCap":371855990177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":702.0903,"volume":286164265,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.022165,"peRate":144.22879,"marketCap":490007326420.875,"floatMarketCap":371855990177,"timestamp":1787774399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.005763,"change":-0.23,"latestPrice":39.68,"close":39.68,"volume":560917,"market":"US","high":39.96,"low":39.605,"preClose":39.91,"open":39.96,"turnoverRate":0.004382,"peRate":34.838279,"amplitude":0.008895,"marketValue":5118720000,"askSize":100,"bidSize":100,"askPrice":43.42,"bidPrice":36,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.005015,"changeRate20Day":-0.072681,"changeRate60Day":0.009926,"changeRateWTD":0.010441,"changeRateMTD":-0.066133,"changeRateQTD":-0.046612,"changeRateYTD":0.115547,"amount":22268713.448856,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":44.820712,"pbRate":2.155893,"volumeRatio":0.591825,"committee":0,"roa":0.025514,"roe":0.06017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.032472,"floatMarketCap":5079040000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"16:20 EDT","volume":37521,"amount":1488833.28,"timestamp":1787775600378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.91,"preClose":39.91,"latestTime":"08:42 EDT","volume":5,"amount":199.7054,"timestamp":1787748159246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"16:20 EDT","volume":37521,"amount":1488833.28,"timestamp":1787775600378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0425,"impliedVolPercentile":0.0637},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.006132,"change":-0.13,"latestPrice":21.07,"close":21.07,"volume":724818,"market":"US","high":21.49,"low":21.05,"preClose":21.2,"open":21.15,"turnoverRate":0.00628,"peRate":96.086755,"amplitude":0.020755,"marketValue":2691359741.49,"askSize":120,"bidSize":73,"askPrice":21.44,"bidPrice":20.43,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.019544,"changeRate20Day":-0.126451,"changeRate60Day":-0.011262,"changeRateWTD":-0.002367,"changeRateMTD":-0.109844,"changeRateQTD":-0.181112,"changeRateYTD":-0.111345,"amount":15358241.276241,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":117.056206,"pbRate":3.440189,"volumeRatio":0.824794,"committee":-0.243523,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431947102.48,"shortable":3,"shares":127734207,"floatShares":115422264,"hourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":21.07,"latestTime":"16:15 EDT","volume":20373,"amount":429259.11,"timestamp":1787775300238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.395,"preClose":21.2,"latestTime":"04:01 EDT","volume":1,"amount":21.395,"timestamp":1787731273503,"change":0.19500000000000028,"changeRate":0.009198113207547183},"postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":21.07,"latestTime":"16:15 EDT","volume":20373,"amount":429259.11,"timestamp":1787775300238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.200000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.456,"impliedVolPercentile":0.8845},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.00669,"change":-0.15,"latestPrice":22.27,"close":22.27,"volume":30164,"market":"US","high":22.54,"low":22.2,"preClose":22.42,"open":22.46,"turnoverRate":0.001978,"peRate":14.521511,"amplitude":0.015165,"marketValue":411093065,"askSize":22,"bidSize":92,"askPrice":22.11,"bidPrice":21.68,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.00447,"changeRate20Day":0.011353,"changeRate60Day":0.216275,"changeRateWTD":-0.007576,"changeRateMTD":0.013655,"changeRateQTD":0.088465,"changeRateYTD":0.209012,"amount":672463.00222,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.744361,"pbRate":1.762548,"volumeRatio":0.41867,"committee":0.614035,"roa":0.010012,"roe":0.123621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020207,"floatMarketCap":339644201.73,"shortable":3,"shares":18459500,"floatShares":15251199,"hourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.27,"latestTime":"16:10 EDT","volume":5232,"amount":116516.3784,"timestamp":1787775005133,"change":-0.16000000000000014,"changeRate":-0.007184553210597223},"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.27,"latestTime":"16:10 EDT","volume":5232,"amount":116516.3784,"timestamp":1787775005133,"change":-0.16000000000000014,"changeRate":-0.007184553210597223},"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.420000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.00672,"change":-0.05,"latestPrice":7.39,"close":7.39,"volume":3736610,"market":"US","high":7.44,"low":7.38,"preClose":7.44,"open":7.4,"turnoverRate":0.012703,"peRate":0,"amplitude":0.008065,"marketValue":2733963252.48,"askSize":2104,"bidSize":10700,"askPrice":7.45,"bidPrice":7.32,"week52High":7.45,"week52Low":3.265,"changeRate5Day":0.004076,"changeRate20Day":0.029248,"changeRate60Day":0.533195,"changeRateWTD":0.001355,"changeRateMTD":0.029248,"changeRateQTD":0.402277,"changeRateYTD":0.806846,"amount":27686043.427949,"eps":-2.135864,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":15.501646,"volumeRatio":0.418265,"committee":0.671353,"roa":-0.390261,"roe":-4.172067,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2173710355.48,"shortable":3,"shares":369954432,"floatShares":294142132,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.39,"latestTime":"16:23 EDT","volume":12596,"amount":93078.01604,"timestamp":1787775803050,"change":-0.009999999999999787,"changeRate":-0.0013531799729363718},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.44,"latestTime":"09:29 EDT","volume":1043,"amount":7729.229725,"timestamp":1787750970080,"change":-0.040000000000000036,"changeRate":-0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.39,"latestTime":"16:23 EDT","volume":12596,"amount":93078.01604,"timestamp":1787775803050,"change":-0.009999999999999787,"changeRate":-0.0013531799729363718},"overnightTrading":{"tag":"夜盘","latestPrice":7.440000057220459,"preClose":7.440000057220459,"latestTime":"20260826 04:00 EDT","volume":182,"amount":1344,"timestamp":1787731202296,"change":0,"changeRate":0},"impliedVol":0.1144,"impliedVolPercentile":0.0159},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.007092,"change":-0.01,"latestPrice":1.4,"close":1.4,"volume":214754,"market":"US","high":1.44,"low":1.385,"preClose":1.41,"open":1.39,"turnoverRate":0.004335,"peRate":0,"amplitude":0.039007,"marketValue":108283560,"askSize":100,"bidSize":186,"askPrice":1.44,"bidPrice":1.4,"week52High":2.9,"week52Low":1.11,"changeRate5Day":0.052632,"changeRate20Day":-0.146341,"changeRate60Day":-0.020979,"changeRateWTD":0.085271,"changeRateMTD":-0.176471,"changeRateQTD":-0.141104,"changeRateYTD":-0.396552,"amount":301349.987501,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.453629,"volumeRatio":0.397354,"committee":0.300699,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":-0.006388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69348718.6,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:10 EDT","volume":1223,"amount":1712.2,"timestamp":1787775005491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4595,"preClose":1.41,"latestTime":"08:41 EDT","volume":1450,"amount":2086.243035,"timestamp":1787748093583,"change":0.0495000000000001,"changeRate":0.035106382978723476},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:10 EDT","volume":1223,"amount":1712.2,"timestamp":1787775005491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.409999966621399,"latestTime":"20260826 04:00 EDT","volume":200,"amount":284,"timestamp":1787731201948,"change":0.009999990463256836,"changeRate":0.007092191985804456},"impliedVol":1.3754,"impliedVolPercentile":0.5976},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.00722,"change":-0.04,"latestPrice":5.5,"close":5.5,"volume":61112,"market":"US","high":5.58,"low":5.4,"preClose":5.54,"open":5.53,"turnoverRate":0.003315,"peRate":0,"amplitude":0.032491,"marketValue":2719688994,"askSize":89,"bidSize":1,"askPrice":5.57,"bidPrice":5.5,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.053356,"changeRate20Day":-0.026549,"changeRate60Day":-0.772445,"changeRateWTD":0.037736,"changeRateMTD":-0.110032,"changeRateQTD":-0.09688,"changeRateYTD":-0.738095,"amount":336817.003204,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2230.381262,"volumeRatio":0.391109,"committee":-0.977778,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101381571.5,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":412,"amount":2266,"timestamp":1787775032407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.54,"latestTime":"09:16 EDT","volume":227,"amount":1233.948914,"timestamp":1787750211526,"change":-0.08999999999999986,"changeRate":-0.016245487364620913},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":412,"amount":2266,"timestamp":1787775032407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20260826 04:00 EDT","volume":38,"amount":210,"timestamp":1787731202187,"change":0,"changeRate":0},"impliedVol":4.5774,"impliedVolPercentile":0.9801},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.007294,"change":-0.68,"latestPrice":92.55,"close":92.55,"volume":1344148,"market":"US","high":93.575,"low":89.45,"preClose":93.23,"open":90.06,"turnoverRate":0.03765,"peRate":38.156343,"amplitude":0.044245,"marketValue":3912467955,"askSize":50,"bidSize":100,"askPrice":95,"bidPrice":94.1,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.016921,"changeRate20Day":0.025485,"changeRate60Day":-0.030586,"changeRateWTD":0.02006,"changeRateMTD":0.061962,"changeRateQTD":0.278492,"changeRateYTD":-0.372798,"amount":124094870.735596,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.316983,"pbRate":6.33111,"volumeRatio":1.221903,"committee":0.333333,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3304102468.95,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":92.55,"latestTime":"16:26 EDT","volume":14390,"amount":1335082.55744,"timestamp":1787776012518,"change":2.25,"changeRate":0.024311183144246355},"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":93.23,"latestTime":"09:27 EDT","volume":4719,"amount":429128.44689,"timestamp":1787750869707,"change":-2.8299999999999983,"changeRate":-0.03035503593263969},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":92.55,"latestTime":"16:26 EDT","volume":14390,"amount":1335082.55744,"timestamp":1787776012518,"change":2.25,"changeRate":0.024311183144246355},"overnightTrading":{"tag":"夜盘","latestPrice":92.87000274658203,"preClose":93.2300033569336,"latestTime":"20260826 04:00 EDT","volume":36,"amount":3344,"timestamp":1787731202285,"change":-0.3600006103515625,"changeRate":-0.0038614244061891795},"impliedVol":0.643,"impliedVolPercentile":0.2908},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.007313,"change":-0.04,"latestPrice":5.43,"close":5.43,"volume":905994,"market":"US","high":5.55,"low":5.35,"preClose":5.47,"open":5.46,"turnoverRate":0.033277,"peRate":0,"amplitude":0.036563,"marketValue":151254279,"askSize":257,"bidSize":2,"askPrice":5.6,"bidPrice":5.18,"week52High":8.74,"week52Low":3.71,"changeRate5Day":-0.026882,"changeRate20Day":0.14557,"changeRate60Day":-0.285526,"changeRateWTD":-0.035524,"changeRateMTD":0.083832,"changeRateQTD":0.157783,"changeRateYTD":-0.058925,"amount":4927762.829155,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.83939,"volumeRatio":1.236909,"committee":-0.984556,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147836083.14,"shortable":3,"shares":27855300,"floatShares":27225798,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.43,"latestTime":"16:19 EDT","volume":320,"amount":1736.349952,"timestamp":1787775565722,"change":-0.04999999999999982,"changeRate":-0.009208103130755032},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.47,"latestTime":"09:29 EDT","volume":66,"amount":358.865034,"timestamp":1787750999109,"change":-0.02999999999999936,"changeRate":-0.005484460694698238},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.43,"latestTime":"16:19 EDT","volume":320,"amount":1736.349952,"timestamp":1787775565722,"change":-0.04999999999999982,"changeRate":-0.009208103130755032},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1225,"impliedVolPercentile":0.4356},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.007414,"change":-0.0052,"latestPrice":0.6962,"close":0.6962,"volume":923447,"market":"US","high":0.715,"low":0.6903,"preClose":0.7014,"open":0.694,"turnoverRate":0.004141,"peRate":0,"amplitude":0.035215,"marketValue":155948800,"askSize":25,"bidSize":1000,"askPrice":0.7175,"bidPrice":0.6938,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":-0.023425,"changeRate20Day":-0.052918,"changeRate60Day":-0.19977,"changeRateWTD":-0.001578,"changeRateMTD":-0.05957,"changeRateQTD":-0.058044,"changeRateYTD":-0.021504,"amount":649548.120997,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.246809,"volumeRatio":0.444008,"committee":0.95122,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155252600,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":0.7041,"preClose":0.6962,"latestTime":"16:16 EDT","volume":812,"amount":565.440634,"timestamp":1787775372972,"change":0.007899999999999907,"changeRate":0.011347313990232557},"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.7014,"latestTime":"09:18 EDT","volume":14437,"amount":10238.183777,"timestamp":1787750286521,"change":-0.0014000000000000679,"changeRate":-0.0019960079840320327},"postHourTrading":{"tag":"盘后","latestPrice":0.7041,"preClose":0.6962,"latestTime":"16:16 EDT","volume":812,"amount":565.440634,"timestamp":1787775372972,"change":0.007899999999999907,"changeRate":0.011347313990232557},"overnightTrading":{"tag":"夜盘","latestPrice":0.7013999819755554,"preClose":0.7013999819755554,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1521,"impliedVolPercentile":0.3108},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.007608,"change":-0.3,"latestPrice":39.13,"close":39.13,"volume":588418,"market":"US","high":39.5725,"low":38.8,"preClose":39.43,"open":39.29,"turnoverRate":0.005104,"peRate":45.356283,"amplitude":0.019592,"marketValue":6556947109.44,"askSize":100,"bidSize":52,"askPrice":43.14,"bidPrice":38.37,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.051164,"changeRate20Day":-0.028068,"changeRate60Day":0.159407,"changeRateWTD":-0.035018,"changeRateMTD":-0.004579,"changeRateQTD":0.126692,"changeRateYTD":-0.004579,"amount":23070295.751076,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":100.333333,"pbRate":7.256021,"volumeRatio":0.662455,"committee":-0.315789,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4511271717.68,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.13,"latestTime":"16:15 EDT","volume":21455,"amount":839598.579365,"timestamp":1787775300200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.13,"latestTime":"16:15 EDT","volume":21455,"amount":839598.579365,"timestamp":1787775300200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.43000030517578,"preClose":39.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4756,"impliedVolPercentile":0.1434},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.007615,"change":-0.31,"latestPrice":40.4,"close":40.4,"volume":268933,"market":"US","high":40.9,"low":39.602,"preClose":40.71,"open":39.71,"turnoverRate":0.00529,"peRate":0,"amplitude":0.031884,"marketValue":3091050379.2,"askSize":48,"bidSize":50,"askPrice":41.19,"bidPrice":39.61,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.007733,"changeRate20Day":0.275655,"changeRate60Day":0.552055,"changeRateWTD":-0.022975,"changeRateMTD":0.235852,"changeRateQTD":0.602539,"changeRateYTD":-0.118289,"amount":10889298.697399,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.732434,"volumeRatio":0.400527,"committee":0.020408,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.004681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2053890388.4,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"16:10 EDT","volume":16626,"amount":671690.4,"timestamp":1787775005351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":40.71,"latestTime":"09:29 EDT","volume":120,"amount":4772.71776,"timestamp":1787750999987,"change":-0.9699999999999989,"changeRate":-0.023827069516089386},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"16:10 EDT","volume":16626,"amount":671690.4,"timestamp":1787775005351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.709999084472656,"preClose":40.709999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.557,"impliedVolPercentile":0.2669},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.007825,"change":-2.43,"latestPrice":308.11,"close":308.11,"volume":3538821,"market":"US","high":316.7999,"low":306.88,"preClose":310.54,"open":309.27,"turnoverRate":0.013824,"peRate":23.685965,"amplitude":0.031944,"marketValue":103605350520.65,"askSize":7,"bidSize":1,"askPrice":311.5,"bidPrice":309.76,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.008623,"changeRate20Day":-0.228684,"changeRate60Day":-0.497947,"changeRateWTD":0.007653,"changeRateMTD":-0.221748,"changeRateQTD":-0.401995,"changeRateYTD":-0.542741,"amount":1095143171.737885,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.603612,"pbRate":32.755241,"volumeRatio":0.770665,"committee":-0.75,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78876160000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":310.2325,"preClose":308.11,"latestTime":"16:27 EDT","volume":76551,"amount":23603727.6849,"timestamp":1787776051875,"change":2.1225000000000023,"changeRate":0.006888773489987349},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.54,"latestTime":"09:29 EDT","volume":13094,"amount":4035702.3947,"timestamp":1787750999997,"change":-0.5400000000000205,"changeRate":-0.0017389064210730355},"postHourTrading":{"tag":"盘后","latestPrice":310.2325,"preClose":308.11,"latestTime":"16:27 EDT","volume":76551,"amount":23603727.6849,"timestamp":1787776051875,"change":2.1225000000000023,"changeRate":0.006888773489987349},"overnightTrading":{"tag":"夜盘","latestPrice":309.510009765625,"preClose":310.5400085449219,"latestTime":"20260826 04:00 EDT","volume":4988,"amount":1545996,"timestamp":1787731202311,"change":-1.029998779296875,"changeRate":-0.00331679896617211},"impliedVol":0.5492,"impliedVolPercentile":0.0637},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.008658,"change":-0.02,"latestPrice":2.29,"close":2.29,"volume":184410,"market":"US","high":2.31,"low":2.27,"preClose":2.31,"open":2.3,"turnoverRate":0.001576,"peRate":6.205962,"amplitude":0.017316,"marketValue":501510000,"askSize":5000,"bidSize":5913,"askPrice":2.42,"bidPrice":2.29,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":-0.045833,"changeRate60Day":-0.09127,"changeRateWTD":-0.072874,"changeRateMTD":-0.108949,"changeRateQTD":0.186528,"changeRateYTD":-0.080321,"amount":421814.423125,"eps":0.369,"lyrEps":0.000168,"lyrPeRate":13630.952381,"pbRate":0.352255,"volumeRatio":0.466225,"committee":0.083662,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267930000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:15 EDT","volume":10,"amount":22.9,"timestamp":1787775300229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.31,"latestTime":"04:00 EDT","volume":40,"amount":92.4,"timestamp":1787731229000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:15 EDT","volume":10,"amount":22.9,"timestamp":1787775300229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260826 04:00 EDT","volume":1,"amount":2,"timestamp":1787731202183,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.009195,"change":-0.04,"latestPrice":4.31,"close":4.31,"volume":1071603,"market":"US","high":4.455,"low":4.21,"preClose":4.35,"open":4.31,"turnoverRate":0.016297,"peRate":13.060606,"amplitude":0.056322,"marketValue":354394762.53,"askSize":100,"bidSize":100,"askPrice":5.37,"bidPrice":3.7,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.136273,"changeRate20Day":0.036058,"changeRate60Day":0.09949,"changeRateWTD":0.023753,"changeRateMTD":0.093909,"changeRateQTD":0.149333,"changeRateYTD":0.105128,"amount":4636802.316184,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.481021,"volumeRatio":0.666724,"committee":0,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0.005834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283406860.12,"shortable":3,"shares":82226163,"floatShares":65755652,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"16:20 EDT","volume":24955,"amount":107556.05,"timestamp":1787775600023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"16:20 EDT","volume":24955,"amount":107556.05,"timestamp":1787775600023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.2229,"impliedVolPercentile":0.4661},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.009479,"change":-0.08,"latestPrice":8.36,"close":8.36,"volume":105506,"market":"US","high":8.46,"low":8.34,"preClose":8.44,"open":8.46,"turnoverRate":0.004712,"peRate":11.121532,"amplitude":0.014218,"marketValue":194076564,"askSize":155,"bidSize":200,"askPrice":9,"bidPrice":8.3,"week52High":10.1414,"week52Low":7.955,"changeRate5Day":-0.054299,"changeRate20Day":-0.073171,"changeRate60Day":0.025767,"changeRateWTD":0.014563,"changeRateMTD":-0.055367,"changeRateQTD":-0.079295,"changeRateYTD":-0.029036,"amount":886001.933016,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.644444,"pbRate":0.826332,"volumeRatio":0.440995,"committee":0.126761,"roa":0.006743,"roe":0.077717,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.15311,"floatMarketCap":187196743.8,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":8.4586,"preClose":8.36,"latestTime":"16:20 EDT","volume":610,"amount":5101.07864,"timestamp":1787775647894,"change":0.09860000000000113,"changeRate":0.011794258373205878},"postHourTrading":{"tag":"盘后","latestPrice":8.4586,"preClose":8.36,"latestTime":"16:20 EDT","volume":610,"amount":5101.07864,"timestamp":1787775647894,"change":0.09860000000000113,"changeRate":0.011794258373205878},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.010129,"change":-0.58,"latestPrice":56.68,"close":56.68,"volume":26262,"market":"US","high":58.11,"low":56.15,"preClose":57.26,"open":57.9,"turnoverRate":0.016114,"peRate":0,"amplitude":0.03423,"marketValue":158603336.32,"askSize":4,"bidSize":100,"askPrice":70,"bidPrice":49.01,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.02737,"changeRate20Day":-0.046754,"changeRate60Day":-0.225366,"changeRateWTD":0.022182,"changeRateMTD":-0.116446,"changeRateQTD":-0.280984,"changeRateYTD":0.04963,"amount":1495181.02272,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.94808,"volumeRatio":0.812255,"committee":0.923077,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92376610.56,"shortable":0,"shares":2798224,"floatShares":1629792,"hourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"16:10 EDT","volume":12,"amount":680.16,"timestamp":1787775005279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.71,"preClose":57.26,"latestTime":"09:28 EDT","volume":388,"amount":22054.418968,"timestamp":1787750932771,"change":-0.5499999999999972,"changeRate":-0.009605309116311512},"postHourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"16:10 EDT","volume":12,"amount":680.16,"timestamp":1787775005279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9143},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.010221,"change":-0.06,"latestPrice":5.81,"close":5.81,"volume":698896,"market":"US","high":5.95,"low":5.69,"preClose":5.87,"open":5.82,"turnoverRate":0.015208,"peRate":14.525,"amplitude":0.044293,"marketValue":1219503231.66,"askSize":365,"bidSize":100,"askPrice":6.07,"bidPrice":5.06,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.069982,"changeRate20Day":0.212944,"changeRate60Day":0.323462,"changeRateWTD":0.039356,"changeRateMTD":0.238806,"changeRateQTD":0.323462,"changeRateYTD":0.173737,"amount":4039160.128189,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.600047,"pbRate":3.312148,"volumeRatio":0.742364,"committee":-0.569892,"roa":0.102828,"roe":0.258961,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.034423,"floatMarketCap":267009008,"shortable":3,"shares":209897286,"floatShares":45956800,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"16:10 EDT","volume":14050,"amount":81630.5,"timestamp":1787775005282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.87,"latestTime":"09:25 EDT","volume":642,"amount":3762.877753,"timestamp":1787750758073,"change":0.019999999999999574,"changeRate":0.00340715502555359},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"16:10 EDT","volume":14050,"amount":81630.5,"timestamp":1787775005282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.4426,"impliedVolPercentile":0.8645},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.010586,"change":-0.13,"latestPrice":12.15,"close":12.15,"volume":4283789,"market":"US","high":12.48,"low":12.01,"preClose":12.28,"open":12.21,"turnoverRate":0.017204,"peRate":94.303743,"amplitude":0.038274,"marketValue":4641975649.35,"askSize":7,"bidSize":100,"askPrice":12.43,"bidPrice":12.06,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.053001,"changeRate20Day":0.118785,"changeRate60Day":0.530227,"changeRateWTD":-0.025662,"changeRateMTD":0.159351,"changeRateQTD":0.134454,"changeRateYTD":0.725852,"amount":52201794.640365,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":607.5,"pbRate":3.142526,"volumeRatio":1.539397,"committee":0.869159,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.009555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3025350000,"shortable":3,"shares":382055609,"floatShares":249000000,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"16:15 EDT","volume":161428,"amount":1961419.291184,"timestamp":1787775300284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.28,"latestTime":"09:23 EDT","volume":1055,"amount":13011.97965,"timestamp":1787750629412,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"16:15 EDT","volume":161428,"amount":1961419.291184,"timestamp":1787775300284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":12.279999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3934,"impliedVolPercentile":0.3665},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.010816,"change":-0.11,"latestPrice":10.06,"close":10.06,"volume":589390,"market":"US","high":10.17,"low":9.74,"preClose":10.17,"open":10.17,"turnoverRate":0.01281,"peRate":44.706938,"amplitude":0.042281,"marketValue":572931395.86,"askSize":100,"bidSize":100,"askPrice":11.24,"bidPrice":8.11,"week52High":11.3,"week52Low":5.6,"changeRate5Day":0.000995,"changeRate20Day":-0.047348,"changeRate60Day":0.156322,"changeRateWTD":-0.021401,"changeRateMTD":-0.021401,"changeRateQTD":0.114064,"changeRateYTD":0.538226,"amount":5886142.087574,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":24.536585,"pbRate":1.203774,"volumeRatio":0.985743,"committee":0,"roa":0.016024,"roe":0.027334,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462846516,"shortable":3,"shares":56951431,"floatShares":46008600,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:18 EDT","volume":2189,"amount":22021.34,"timestamp":1787775503817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:18 EDT","volume":2189,"amount":22021.34,"timestamp":1787775503817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7474,"impliedVolPercentile":0.4861},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.010947,"change":-0.17,"latestPrice":15.36,"close":15.36,"volume":2016726,"market":"US","high":15.76,"low":15.3,"preClose":15.53,"open":15.6,"turnoverRate":0.020578,"peRate":22.586142,"amplitude":0.02962,"marketValue":4527015290.88,"askSize":3525,"bidSize":1,"askPrice":15.4,"bidPrice":15.32,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.074126,"changeRate20Day":0.052776,"changeRate60Day":0.27787,"changeRateWTD":0.012525,"changeRateMTD":0.018568,"changeRateQTD":0.181993,"changeRateYTD":0.08628,"amount":31173706.548666,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.630769,"pbRate":8.379513,"volumeRatio":0.53346,"committee":-0.999433,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012624,"floatMarketCap":1505346048,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.36,"latestTime":"16:26 EDT","volume":39261,"amount":603014.096232,"timestamp":1787776018235,"change":0.040000000000000924,"changeRate":0.002604166666666727},"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.53,"latestTime":"09:29 EDT","volume":3332,"amount":51716.385168,"timestamp":1787750999999,"change":0.05000000000000071,"changeRate":0.003219575016097921},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.36,"latestTime":"16:26 EDT","volume":39261,"amount":603014.096232,"timestamp":1787776018235,"change":0.040000000000000924,"changeRate":0.002604166666666727},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.529999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4004,"impliedVolPercentile":0.0478}]}}}