US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,706.84

+27.230.58%

Number of Gainers:23

Number of Losers:41

Number of Flat:1

PE:- -

High:4,726.20

Open:4,680.16

Low:4,675.67

Close:4,679.60

Volume:321.95M

Turnover:27.23B

Market Cap:8.41T

Float Cap:7.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dyne Therapeutics, Inc. US DYN	26.36	+0.08%	+0.0200	1.40M	36.75M	4.92B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	6.88M	2.87B	2.17T
Mondelez US MDLZ	63.01	+0.03%	+0.0200	6.97M	439.84M	80.77B
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Salesforce.com US CRM	205.62	-0.03%	-0.0700	13.33M	2.77B	168.21B
Cogent Biosciences, Inc. US COGT	36.72	-0.22%	-0.0800	1.06M	38.89M	6.37B
Kodiak Sciences Inc. US KOD	39.33	-0.33%	-0.1300	296.80K	11.66M	2.46B
ZTO Express Inc. US ZTO	21.32	-0.37%	-0.0800	2.00M	42.61M	16.28B
Prelude Therapeutics Inc US PRLD	6.56	-0.46%	-0.0300	462.41K	3.03M	522.46M
Snowflake US SNOW	315.37	-0.52%	-1.6500	3.04M	956.77M	109.02B
Olema Pharmaceuticals, Inc. US OLMA	10.85	-0.55%	-0.0600	463.30K	5.03M	945.65M
Vipshop US VIPS	14.08	-0.56%	-0.0800	4.82M	67.70M	6.70B
Design Therapeutics, Inc. US DSGN	15.59	-0.57%	-0.0900	718.73K	11.26M	973.46M
Yatsen Holding Limited US YSG	2.94	-0.68%	-0.0200	48.79K	145.20K	276.37M
Immunocore Holdings plc US IMCR	37.12	-0.75%	-0.2800	255.16K	9.45M	1.91B
KE Holdings Inc. US BEKE	17.87	-0.78%	-0.1400	4.87M	87.83M	20.62B
Acm Research Inc. US ACMR	79.11	-0.83%	-0.6600	646.69K	51.41M	5.51B
H World Group US HTHT	49.03	-0.89%	-0.4400	1.92M	95.12M	15.08B
Atrium Therapeutics US RNA	13.85	-1.07%	-0.1500	179.35K	2.49M	236.91M
PDD Holdings Inc US PDD	86.707	-1.19%	-1.0430	5.24M	454.21M	123.09B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4706.8354,"timestamp":1787774399999,"preClose":4679.6016,"halted":0,"volume":321954159,"delay":0,"changeRate":0.00582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.233887,"latestTime":"08-26 16:00:00 EDT","open":4680.1636,"high":4726.2017,"low":4675.673,"amount":27227579362.554207,"amplitude":0.010798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.008039,"increases":23,"decrements":41,"flats":0,"marketCap":8413044217821,"floatMarketCap":7947517341618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4726.2017,"amplitude":0.010798,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4706.8354,"volume":321954159,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.008039,"peRate":31.00883,"marketCap":8413044217821,"floatMarketCap":7947517341618,"timestamp":1787774399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.000759,"change":0.02,"latestPrice":26.36,"close":26.36,"volume":1402821,"market":"US","high":26.474,"low":25.78,"preClose":26.34,"open":26.32,"turnoverRate":0.007542,"peRate":0,"amplitude":0.026348,"marketValue":4918164448,"askSize":50,"bidSize":100,"askPrice":26.6,"bidPrice":23.56,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.015683,"changeRate20Day":0.050199,"changeRate60Day":0.414922,"changeRateWTD":0.009962,"changeRateMTD":0.046863,"changeRateQTD":0.186853,"changeRateYTD":0.347648,"amount":36752849.029787,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":7.004426,"volumeRatio":0.941792,"committee":0.333333,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4902960000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.36,"latestTime":"16:18 EDT","volume":24380,"amount":642656.8,"timestamp":1787775504824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.34,"latestTime":"09:29 EDT","volume":1086,"amount":28446.590604,"timestamp":1787750999129,"change":-0.3099999999999987,"changeRate":-0.011769172361427438},"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.36,"latestTime":"16:18 EDT","volume":24380,"amount":642656.8,"timestamp":1787775504824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.435,"impliedVolPercentile":0.988},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":6877497,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001472,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":200,"bidSize":40,"askPrice":418.97,"bidPrice":417.51,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":2871758395.608948,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.755515,"committee":-0.666667,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.92,"preClose":417.69,"latestTime":"16:28 EDT","volume":249939,"amount":104398045.6599,"timestamp":1787776082236,"change":1.2300000000000182,"changeRate":0.0029447676506500473},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":418.92,"preClose":417.69,"latestTime":"16:28 EDT","volume":249939,"amount":104398045.6599,"timestamp":1787776082236,"change":1.2300000000000182,"changeRate":0.0029447676506500473},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.000318,"change":0.02,"latestPrice":63.01,"close":63.01,"volume":6969418,"market":"US","high":63.485,"low":62.79,"preClose":62.99,"open":62.99,"turnoverRate":0.005477,"peRate":23.082074,"amplitude":0.011033,"marketValue":80769095603.69,"askSize":2,"bidSize":400,"askPrice":64,"bidPrice":63.01,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.017924,"changeRate20Day":-0.030466,"changeRate60Day":0.032105,"changeRateWTD":-0.022343,"changeRateMTD":0.011234,"changeRateQTD":0.089385,"changeRateYTD":0.170537,"amount":439838166.37085,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.338624,"pbRate":3.031987,"volumeRatio":1.014495,"committee":0.99005,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.031741,"floatMarketCap":80177143558.95999,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":63.128,"preClose":63.01,"latestTime":"16:24 EDT","volume":2046659,"amount":128959987.683318,"timestamp":1787775866960,"change":0.1180000000000021,"changeRate":0.0018727186160927172},"preHourTrading":{"tag":"盘前","latestPrice":63.26,"preClose":62.99,"latestTime":"09:11 EDT","volume":297,"amount":18805.759038,"timestamp":1787749903040,"change":0.269999999999996,"changeRate":0.0042863946658199086},"postHourTrading":{"tag":"盘后","latestPrice":63.128,"preClose":63.01,"latestTime":"16:24 EDT","volume":2046659,"amount":128959987.683318,"timestamp":1787775866960,"change":0.1180000000000021,"changeRate":0.0018727186160927172},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":62.9900016784668,"latestTime":"20260826 04:00 EDT","volume":303,"amount":19086,"timestamp":1787731202222,"change":0.009998321533203125,"changeRate":0.0001587287072040365},"impliedVol":0.2385,"impliedVolPercentile":0.2351},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":13333199,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.016814,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":5,"bidSize":150,"askPrice":234.95,"bidPrice":234.64,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":2768842546.338623,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.135945,"committee":0.935484,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":234.8,"preClose":205.62,"latestTime":"16:28 EDT","volume":1687950,"amount":382083636.1815,"timestamp":1787776084090,"change":29.180000000000007,"changeRate":0.1419122653438382},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":234.8,"preClose":205.62,"latestTime":"16:28 EDT","volume":1687950,"amount":382083636.1815,"timestamp":1787776084090,"change":29.180000000000007,"changeRate":0.1419122653438382},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.002174,"change":-0.08,"latestPrice":36.72,"close":36.72,"volume":1057762,"market":"US","high":37.12,"low":36.282,"preClose":36.8,"open":36.49,"turnoverRate":0.00634,"peRate":0,"amplitude":0.022772,"marketValue":6371837339.04,"askSize":46,"bidSize":200,"askPrice":37.3,"bidPrice":36.51,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.003528,"changeRate20Day":-0.072024,"changeRate60Day":0.054869,"changeRateWTD":-0.000272,"changeRateMTD":-0.056769,"changeRateQTD":-0.051163,"changeRateYTD":0.033784,"amount":38885782.650002,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":13.625664,"volumeRatio":0.635801,"committee":0.626016,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6126082570.08,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"16:20 EDT","volume":20134,"amount":739320.27866,"timestamp":1787775600423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.8,"latestTime":"09:29 EDT","volume":2850,"amount":104712.6252,"timestamp":1787750999999,"change":-0.17999999999999972,"changeRate":-0.0048913043478260795},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"16:20 EDT","volume":20134,"amount":739320.27866,"timestamp":1787775600423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.79999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5826,"impliedVolPercentile":0.239},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.003294,"change":-0.13,"latestPrice":39.33,"close":39.33,"volume":296797,"market":"US","high":40.0275,"low":38.4,"preClose":39.46,"open":39.94,"turnoverRate":0.007367,"peRate":0,"amplitude":0.041244,"marketValue":2461210084.53,"askSize":500,"bidSize":40,"askPrice":39.52,"bidPrice":38,"week52High":47.8417,"week52Low":8.29,"changeRate5Day":-0.018468,"changeRate20Day":-0.016996,"changeRate60Day":0.065565,"changeRateWTD":0.026089,"changeRateMTD":-0.054113,"changeRateQTD":0.009497,"changeRateYTD":0.406652,"amount":11659788.979736,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":40.284308,"volumeRatio":0.515202,"committee":-0.851852,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1584444486.33,"shortable":3,"shares":62578441,"floatShares":40285901,"hourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"16:20 EDT","volume":13040,"amount":512858.7012,"timestamp":1787775600425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":39.46,"latestTime":"09:28 EDT","volume":305,"amount":12071.27475,"timestamp":1787750887001,"change":0.5300000000000011,"changeRate":0.013431322858591006},"postHourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"16:20 EDT","volume":13040,"amount":512858.7012,"timestamp":1787775600425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.459999084472656,"preClose":39.459999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1923,"impliedVolPercentile":0.8207},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.003738,"change":-0.08,"latestPrice":21.32,"close":21.32,"volume":1996366,"market":"US","high":21.53,"low":21.02,"preClose":21.4,"open":21.02,"turnoverRate":0.004869,"peRate":11.277983,"amplitude":0.023832,"marketValue":16276346915.92,"askSize":10,"bidSize":45,"askPrice":21.82,"bidPrice":21.18,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.008833,"changeRate20Day":-0.10795,"changeRate60Day":-0.048214,"changeRateWTD":-0.00234,"changeRateMTD":-0.112406,"changeRateQTD":-0.047364,"changeRateYTD":0.020584,"amount":42607473.187923,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.326241,"pbRate":0.25572,"volumeRatio":0.910456,"committee":0.636364,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032364,"floatMarketCap":8741199978.68,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.32,"latestTime":"16:23 EDT","volume":15116,"amount":322275.7653,"timestamp":1787775788809,"change":0.120000000000001,"changeRate":0.005628517823639822},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.32,"latestTime":"16:23 EDT","volume":15116,"amount":322275.7653,"timestamp":1787775788809,"change":0.120000000000001,"changeRate":0.005628517823639822},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2369,"impliedVolPercentile":0.0279},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.004552,"change":-0.03,"latestPrice":6.56,"close":6.56,"volume":462411,"market":"US","high":6.71,"low":6.3701,"preClose":6.59,"open":6.61,"turnoverRate":0.101453,"peRate":0,"amplitude":0.051578,"marketValue":522457456.8,"askSize":100,"bidSize":100,"askPrice":7.28,"bidPrice":5.68,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":0.134948,"changeRate20Day":0.392781,"changeRate60Day":0.717277,"changeRateWTD":-0.010558,"changeRateMTD":0.426087,"changeRateQTD":0.230769,"changeRateYTD":1.262069,"amount":3030164.277009,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.906721,"volumeRatio":0.536342,"committee":0,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":-0.010558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29899824,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:20 EDT","volume":2179,"amount":14294.24,"timestamp":1787775600375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.59,"latestTime":"09:25 EDT","volume":241,"amount":1520.440321,"timestamp":1787750718264,"change":-0.040000000000000036,"changeRate":-0.0060698027314112345},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:20 EDT","volume":2179,"amount":14294.24,"timestamp":1787775600375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.5866,"impliedVolPercentile":0.5219},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3037755,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.009232,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":11,"bidSize":2,"askPrice":321,"bidPrice":318.3,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":956772308.596802,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.813599,"committee":-0.692308,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":315.37,"latestTime":"16:27 EDT","volume":129331,"amount":40819799.4137,"timestamp":1787776020527,"change":4.1299999999999955,"changeRate":0.013095728826457797},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":315.37,"latestTime":"16:27 EDT","volume":129331,"amount":40819799.4137,"timestamp":1787776020527,"change":4.1299999999999955,"changeRate":0.013095728826457797},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.0055,"change":-0.06,"latestPrice":10.85,"close":10.85,"volume":463301,"market":"US","high":10.965,"low":10.575,"preClose":10.91,"open":10.78,"turnoverRate":0.006445,"peRate":0,"amplitude":0.035747,"marketValue":945653026.85,"askSize":1,"bidSize":500,"askPrice":10.99,"bidPrice":10.59,"week52High":36.2591,"week52Low":5.36,"changeRate5Day":-0.040672,"changeRate20Day":-0.030384,"changeRate60Day":-0.146341,"changeRateWTD":0.014967,"changeRateMTD":-0.052402,"changeRateQTD":-0.132694,"changeRateYTD":-0.566,"amount":5025546.183563,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.196312,"volumeRatio":0.456633,"committee":0.996008,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.009132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779985885,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"16:10 EDT","volume":4144,"amount":45036.39112,"timestamp":1787775005401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.91,"latestTime":"08:42 EDT","volume":209,"amount":2280.19,"timestamp":1787748153351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"16:10 EDT","volume":4144,"amount":45036.39112,"timestamp":1787775005401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9548,"impliedVolPercentile":0.494},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00565,"change":-0.08,"latestPrice":14.08,"close":14.08,"volume":4817724,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14,"turnoverRate":0.016904,"peRate":6.529462,"amplitude":0.034958,"marketValue":6702080000,"askSize":1000,"bidSize":340,"askPrice":14.15,"bidPrice":13.9,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.025606,"changeRate20Day":-0.068167,"changeRate60Day":-0.028966,"changeRateWTD":-0.03097,"changeRateMTD":-0.082138,"changeRateQTD":0.06184,"changeRateYTD":-0.20407,"amount":67704410.23217,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.960783,"pbRate":0.148976,"volumeRatio":1.147324,"committee":-0.492537,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044034,"floatMarketCap":4012800000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:15 EDT","volume":285323,"amount":4017348.695969,"timestamp":1787775300215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:15 EDT","volume":285323,"amount":4017348.695969,"timestamp":1787775300215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.1076},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.00574,"change":-0.09,"latestPrice":15.59,"close":15.59,"volume":718727,"market":"US","high":15.83,"low":15.295,"preClose":15.68,"open":15.6,"turnoverRate":0.019418,"peRate":0,"amplitude":0.03412,"marketValue":973461878.11,"askSize":100,"bidSize":100,"askPrice":18.48,"bidPrice":14.25,"week52High":17.25,"week52Low":4.92,"changeRate5Day":-0.021957,"changeRate20Day":0.297005,"changeRate60Day":0.493295,"changeRateWTD":0.040027,"changeRateMTD":0.279967,"changeRateQTD":0.077402,"changeRateYTD":0.662047,"amount":11259906.452316,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.822508,"volumeRatio":1.289753,"committee":0,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577027961.82,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"16:20 EDT","volume":9042,"amount":140964.78,"timestamp":1787775600431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.68,"latestTime":"09:06 EDT","volume":238,"amount":3754.290064,"timestamp":1787749619935,"change":0.13000000000000078,"changeRate":0.008290816326530663},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"16:20 EDT","volume":9042,"amount":140964.78,"timestamp":1787775600431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4731,"impliedVolPercentile":0.3665},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.006757,"change":-0.02,"latestPrice":2.94,"close":2.94,"volume":48792,"market":"US","high":3.04,"low":2.93,"preClose":2.96,"open":2.95,"turnoverRate":0.001491,"peRate":0,"amplitude":0.037162,"marketValue":276372445.02,"askSize":15,"bidSize":80,"askPrice":3.11,"bidPrice":2.8,"week52High":10.7,"week52Low":2.15,"changeRate5Day":-0.006757,"changeRate20Day":-0.130178,"changeRate60Day":-0.152738,"changeRateWTD":-0.02,"changeRateMTD":-0.142857,"changeRateQTD":-0.072555,"changeRateYTD":-0.244216,"amount":145202.994581,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.094675,"volumeRatio":0.789826,"committee":0.684211,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96210615.06,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:10 EDT","volume":7,"amount":20.58,"timestamp":1787775005489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.96,"latestTime":"09:25 EDT","volume":2,"amount":6.3,"timestamp":1787750729801,"change":0.08999999999999986,"changeRate":0.03040540540540536},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:10 EDT","volume":7,"amount":20.58,"timestamp":1787775005489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.753},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.007487,"change":-0.28,"latestPrice":37.12,"close":37.12,"volume":255158,"market":"US","high":37.25,"low":36.7,"preClose":37.4,"open":37.25,"turnoverRate":0.005567,"peRate":0,"amplitude":0.014706,"marketValue":1911628663.04,"askSize":52,"bidSize":100,"askPrice":37.85,"bidPrice":33.38,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":0.007054,"changeRate20Day":0.110712,"changeRate60Day":0.274288,"changeRateWTD":0.006508,"changeRateMTD":0.0979,"changeRateQTD":0.169134,"changeRateYTD":0.069432,"amount":9446985.895111,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.553687,"volumeRatio":0.57313,"committee":0.315789,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701391488,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":37.12,"preClose":37.12,"latestTime":"16:10 EDT","volume":2820,"amount":104678.4,"timestamp":1787775005348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.12,"preClose":37.4,"latestTime":"09:00 EDT","volume":134,"amount":4975.44814,"timestamp":1787749256149,"change":-0.28000000000000114,"changeRate":-0.007486631016042812},"postHourTrading":{"tag":"盘后","latestPrice":37.12,"preClose":37.12,"latestTime":"16:10 EDT","volume":2820,"amount":104678.4,"timestamp":1787775005348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.400001525878906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.574,"impliedVolPercentile":0.8367},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.007773,"change":-0.14,"latestPrice":17.87,"close":17.87,"volume":4874471,"market":"US","high":18.51,"low":17.865,"preClose":18.01,"open":18.14,"turnoverRate":0.007286,"peRate":29.135269,"amplitude":0.035813,"marketValue":20624595381.72,"askSize":30,"bidSize":50,"askPrice":18.43,"bidPrice":17.8,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.028193,"changeRate20Day":0.071986,"changeRate60Day":0.040163,"changeRateWTD":0.006761,"changeRateMTD":0.054277,"changeRateQTD":0.229869,"changeRateYTD":0.133883,"amount":87829118.606907,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.445777,"pbRate":0.314798,"volumeRatio":0.857543,"committee":0.25,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015534,"floatMarketCap":11955030000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.87,"latestTime":"16:20 EDT","volume":16354,"amount":292312.769736,"timestamp":1787775600530,"change":0.0799999999999983,"changeRate":0.004476776720760956},"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.87,"latestTime":"16:20 EDT","volume":16354,"amount":292312.769736,"timestamp":1787775600530,"change":0.0799999999999983,"changeRate":0.004476776720760956},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3411,"impliedVolPercentile":0.0319},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.008274,"change":-0.66,"latestPrice":79.11,"close":79.11,"volume":646687,"market":"US","high":83.5,"low":78.11,"preClose":79.77,"open":80.97,"turnoverRate":0.010363,"peRate":36.861973,"amplitude":0.067569,"marketValue":5509947895.56,"askSize":24,"bidSize":1,"askPrice":80.65,"bidPrice":78,"week52High":127.19,"week52Low":26.1,"changeRate5Day":0.01959,"changeRate20Day":0.211485,"changeRate60Day":-0.035832,"changeRateWTD":-0.003778,"changeRateMTD":0.008156,"changeRateQTD":-0.376547,"changeRateYTD":1.005323,"amount":51406500.118019,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":57.744568,"pbRate":2.962092,"volumeRatio":0.866417,"committee":-0.92,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4936671109.98,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":79.11,"latestTime":"16:23 EDT","volume":10024,"amount":792996.83568,"timestamp":1787775809052,"change":-0.8599999999999994,"changeRate":-0.010870939198584242},"preHourTrading":{"tag":"盘前","latestPrice":80.87,"preClose":79.77,"latestTime":"09:29 EDT","volume":1735,"amount":139665.2445,"timestamp":1787750972088,"change":1.1000000000000085,"changeRate":0.013789645230036462},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":79.11,"latestTime":"16:23 EDT","volume":10024,"amount":792996.83568,"timestamp":1787775809052,"change":-0.8599999999999994,"changeRate":-0.010870939198584242},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":79.7699966430664,"latestTime":"20260826 04:00 EDT","volume":604,"amount":48286,"timestamp":1787731202303,"change":1.4000015258789062,"changeRate":0.017550477432552256},"impliedVol":0.8109,"impliedVolPercentile":0.3506},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.008894,"change":-0.44,"latestPrice":49.03,"close":49.03,"volume":1922326,"market":"US","high":49.93,"low":49,"preClose":49.47,"open":49.3,"turnoverRate":0.010335,"peRate":21.254146,"amplitude":0.018799,"marketValue":15084967776.51,"askSize":39,"bidSize":41,"askPrice":52.77,"bidPrice":48.05,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.009055,"changeRate20Day":0.133642,"changeRate60Day":0.105026,"changeRateWTD":-0.002644,"changeRateMTD":0.148513,"changeRateQTD":0.175216,"changeRateYTD":0.042083,"amount":95117840.895432,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.433468,"pbRate":1.071376,"volumeRatio":1.05608,"committee":0.025,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.044091,"floatMarketCap":9119580000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"16:15 EDT","volume":9284,"amount":455194.52,"timestamp":1787775300257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"16:15 EDT","volume":9284,"amount":455194.52,"timestamp":1787775300257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.2802,"impliedVolPercentile":0.0279},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.010714,"change":-0.15,"latestPrice":13.85,"close":13.85,"volume":179348,"market":"US","high":14.07,"low":13.66,"preClose":14,"open":13.93,"turnoverRate":0.011408,"peRate":0,"amplitude":0.029286,"marketValue":236912560,"askSize":100,"bidSize":100,"askPrice":17.36,"bidPrice":12.01,"week52High":16.77,"week52Low":11.13,"changeRate5Day":0.010212,"changeRate20Day":0.238819,"changeRate60Day":0.092271,"changeRateWTD":0.049242,"changeRateMTD":0.220264,"changeRateQTD":0.02974,"changeRateYTD":-0.230556,"amount":2485070.337082,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":1.104096,"volumeRatio":0.840484,"committee":0,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217735850,"shortable":3,"shares":17105600,"floatShares":15721000,"hourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.85,"latestTime":"16:20 EDT","volume":524,"amount":7257.4,"timestamp":1787775600380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":14,"latestTime":"09:00 EDT","volume":352,"amount":4855.576176,"timestamp":1787749254194,"change":-0.28999999999999915,"changeRate":-0.020714285714285654},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.85,"latestTime":"16:20 EDT","volume":524,"amount":7257.4,"timestamp":1787775600380,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1984},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.011886,"change":-1.043,"latestPrice":86.707,"close":86.707,"volume":5239294,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.006858,"peRate":9.46066,"amplitude":0.025071,"marketValue":123093285780.634,"askSize":1,"bidSize":1,"askPrice":86.98,"bidPrice":86.51,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038725,"changeRate20Day":-0.018263,"changeRate60Day":-0.00611,"changeRateWTD":-0.01893,"changeRateMTD":-0.020924,"changeRateQTD":0.136694,"changeRateYTD":-0.235321,"amount":454213036.901947,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.188414,"pbRate":0.274892,"volumeRatio":0.687002,"committee":0,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66244147999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.74,"latestTime":"16:26 EDT","volume":91927,"amount":7973655.13373,"timestamp":1787775979510,"change":0.0799999999999983,"changeRate":0.0009222965183306237},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.74,"latestTime":"16:26 EDT","volume":91927,"amount":7973655.13373,"timestamp":1787775979510,"change":0.0799999999999983,"changeRate":0.0009222965183306237},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3256,"impliedVolPercentile":0.1235}]}}}