US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,721.29

+41.680.89%

Number of Gainers:24

Number of Losers:40

Number of Flat:1

PE:- -

High:4,724.40

Open:4,680.16

Low:4,675.67

Close:4,679.60

Volume:209.37M

Turnover:15.52B

Market Cap:8.44T

Float Cap:7.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.925	+16.18%	+2.64	18.01M	338.80M	8.93B
Regenxbio US RGNX	9.215	+3.42%	+0.3050	585.54K	5.30M	608.31M
Argenx SE US ARGX	1052.375	+3.23%	+32.89	223.39K	234.33M	65.81B
Cytokinetics US CYTK	79.505	+2.64%	+2.05	714.20K	55.82M	11.05B
Instil Bio, Inc. US TIL	7.76	+2.11%	+0.1600	9K	69.21K	52.63M
Affiliated Managers US AMG	372.61	+2.01%	+7.33	88.72K	32.85M	9.64B
DoorDash, Inc. US DASH	237.45	+1.69%	+3.95	2.67M	631.19M	103.15B
Apple US AAPL	314.59	+1.51%	+4.69	17.19M	5.37B	4.62T
ADC Therapeutics SA US ADCT	1.055	+1.44%	+0.0150	1.63M	1.71M	134.03M
MINISO Group Holding Limited US MNSO	11.41	+1.33%	+0.1500	301.23K	3.45M	3.53B
Otis Worldwide Corp US OTIS	72.35	+1.25%	+0.8900	998.16K	72.25M	27.54B
Axsome Therapeutics US AXSM	207.78	+1.12%	+2.30	231.81K	48.23M	10.88B
Tuya Inc. US TUYA	1.81	+1.12%	+0.0200	435.02K	781.59K	1.11B
XPeng Inc. US XPEV	11.725	+1.08%	+0.1250	6.08M	72.08M	11.20B
New Oriental Education & Technology US EDU	57.65	+1.02%	+0.5800	325.51K	18.63M	9.17B
Keurig Dr Pepper Inc US KDP	32.085	+0.77%	+0.2450	3.21M	102.74M	43.59B
Root, Inc. US ROOT	58.12	+0.73%	+0.4200	68.70K	3.97M	900.47M
UiPath US PATH	16.755	+0.57%	+0.0950	43.88M	734.28M	8.72B
Alibaba US BABA	119.99	+0.46%	+0.5500	9.32M	1.12B	287.86B
Prelude Therapeutics Inc US PRLD	6.62	+0.46%	+0.0300	293.71K	1.91M	527.24M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4721.2773,"timestamp":1787770889680,"preClose":4679.6016,"halted":0,"volume":209388632,"delay":0,"changeRate":0.008906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.675781,"latestTime":"08-26 15:01:29 EDT","open":4680.1636,"high":4724.4023,"low":4675.673,"amount":15519734674.28545,"amplitude":0.010413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.005229,"increases":24,"decrements":40,"flats":0,"marketCap":8438156201433,"floatMarketCap":7971912055802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4724.4023,"amplitude":0.010413,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4721.286,"volume":209367474,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.005229,"peRate":31.00883,"marketCap":8438156201433,"floatMarketCap":7971912055802,"timestamp":1787770887782,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":24,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.161756,"change":2.635,"latestPrice":18.925,"close":18.925,"volume":18011685,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.047524,"peRate":18.197204,"amplitude":0.166667,"marketValue":8932600000,"askSize":100,"bidSize":842,"askPrice":18.93,"bidPrice":18.92,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.176928,"changeRate20Day":0.175466,"changeRate60Day":0.347934,"changeRateWTD":0.18652,"changeRateMTD":0.162469,"changeRateQTD":0.470474,"changeRateYTD":-0.071394,"amount":338800403.612852,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.435426,"pbRate":0.424387,"volumeRatio":2.898139,"committee":0.787686,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009295,"floatMarketCap":7172575000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5249,"impliedVolPercentile":0.6215},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.034231,"change":0.305,"latestPrice":9.215,"close":9.215,"volume":585539,"market":"US","high":9.25,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.010211,"peRate":0,"amplitude":0.071829,"marketValue":608311638,"askSize":333,"bidSize":110,"askPrice":9.22,"bidPrice":9.21,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.233361,"changeRate20Day":-0.0421,"changeRate60Day":0.290616,"changeRateWTD":-0.140392,"changeRateMTD":-0.04902,"changeRateQTD":-0.230801,"changeRateYTD":-0.360069,"amount":5302545.552337,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.476439,"volumeRatio":0.333749,"committee":-0.503386,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528412980.5,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.007,"preClose":8.91,"latestTime":"19:30 EDT","volume":16806,"amount":151098.21775,"timestamp":1787700602515,"change":0.09699999999999953,"changeRate":0.0108866442199775},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.90999984741211,"latestTime":"20260826 04:00 EDT","volume":240,"amount":2107,"timestamp":1787731200008,"change":-0.11999988555908203,"changeRate":-0.013468000854560704},"impliedVol":1.1814,"impliedVolPercentile":0.7251},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.032256,"change":32.885,"latestPrice":1052.375,"close":1052.375,"volume":223394,"market":"US","high":1057.91,"low":1033.3,"preClose":1019.49,"open":1033.3,"turnoverRate":0.003577,"peRate":40.145602,"amplitude":0.02414,"marketValue":65813346717.125,"askSize":47,"bidSize":20,"askPrice":1052.86,"bidPrice":1051.92,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.018894,"changeRate20Day":0.192412,"changeRate60Day":0.258686,"changeRateWTD":0.012113,"changeRateMTD":0.232549,"changeRateQTD":0.134306,"changeRateYTD":0.251412,"amount":234325689.400391,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.774911,"pbRate":7.819098,"volumeRatio":0.882295,"committee":-0.424242,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65719871612.5,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1033.83,"preClose":1019.49,"latestTime":"09:29 EDT","volume":5578,"amount":5828812.5388,"timestamp":1787750999999,"change":14.339999999999918,"changeRate":0.014065856457640505},"postHourTrading":{"tag":"盘后","latestPrice":1019.49,"preClose":1019.49,"latestTime":"19:30 EDT","volume":5248,"amount":5350303.9,"timestamp":1787700602037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1042.949951171875,"preClose":1019.489990234375,"latestTime":"20260826 04:00 EDT","volume":618,"amount":642921,"timestamp":1787731202314,"change":23.4599609375,"changeRate":0.023011467657575224},"impliedVol":0.3258,"impliedVolPercentile":0.1713},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.026401,"change":2.045,"latestPrice":79.505,"close":79.505,"volume":714198,"market":"US","high":79.875,"low":76.7,"preClose":77.46,"open":77.91,"turnoverRate":0.005175,"peRate":0,"amplitude":0.040989,"marketValue":11053056848.09,"askSize":10,"bidSize":110,"askPrice":79.54,"bidPrice":79.43,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.022704,"changeRate20Day":0.014288,"changeRate60Day":0.079058,"changeRateWTD":0.034682,"changeRateMTD":0.030792,"changeRateQTD":-0.066733,"changeRateYTD":0.251259,"amount":55819990.994705,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-63.711153,"volumeRatio":0.586522,"committee":0.833333,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973274455.144999,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.46,"latestTime":"09:24 EDT","volume":1530,"amount":119001.3192,"timestamp":1787750657849,"change":0.5300000000000011,"changeRate":0.006842241156726068},"postHourTrading":{"tag":"盘后","latestPrice":77.46,"preClose":77.46,"latestTime":"19:30 EDT","volume":33654,"amount":2606843.05,"timestamp":1787700602087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.47000122070312,"preClose":77.45999908447266,"latestTime":"20260826 04:00 EDT","volume":5,"amount":387,"timestamp":1787731202105,"change":0.01000213623046875,"changeRate":0.0001291264697739164},"impliedVol":0.5025,"impliedVolPercentile":0.1793},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.021053,"change":0.16,"latestPrice":7.76,"close":7.76,"volume":8944,"market":"US","high":7.89,"low":7.62,"preClose":7.6,"open":7.745,"turnoverRate":0.00247,"peRate":0,"amplitude":0.035526,"marketValue":52628133.76,"askSize":4,"bidSize":100,"askPrice":7.87,"bidPrice":7.63,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0.050068,"changeRate20Day":0.074792,"changeRate60Day":-0.043157,"changeRateWTD":0.023747,"changeRateMTD":0.089888,"changeRateQTD":0.009103,"changeRateYTD":-0.294545,"amount":69212.547981,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.490111,"volumeRatio":1.574197,"committee":0.923077,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28102840,"shortable":3,"shares":6781976,"floatShares":3621500,"preHourTrading":{"tag":"盘前","latestPrice":7.9128,"preClose":7.6,"latestTime":"07:55 EDT","volume":301,"amount":2401.912877,"timestamp":1787745323531,"change":0.3128000000000002,"changeRate":0.04115789473684213},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EDT","volume":14,"amount":106.36,"timestamp":1787688604981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.020067,"change":7.33,"latestPrice":372.61,"close":372.61,"volume":88716,"market":"US","high":373.11,"low":363.33,"preClose":365.28,"open":370.685,"turnoverRate":0.003591,"peRate":12.889424,"amplitude":0.026774,"marketValue":9635656966.39,"askSize":7,"bidSize":202,"askPrice":373.06,"bidPrice":372.42,"week52High":392.9199,"week52Low":223.4401,"changeRate5Day":0.048395,"changeRate20Day":0.034827,"changeRate60Day":0.231972,"changeRateWTD":0.04604,"changeRateMTD":0.016034,"changeRateQTD":0.101093,"changeRateYTD":0.292528,"amount":32851078.874268,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.394841,"pbRate":3.171711,"volumeRatio":0.391035,"committee":0.933014,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000107,"floatMarketCap":9205569638.23,"shortable":3,"shares":25859899,"floatShares":24705643,"preHourTrading":{"tag":"盘前","latestPrice":365.28,"preClose":365.28,"latestTime":"07:38 EDT","volume":2,"amount":730.56,"timestamp":1787744312368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.28,"preClose":365.28,"latestTime":"19:30 EDT","volume":10354,"amount":3782120.48,"timestamp":1787700601756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.2799987792969,"preClose":365.2799987792969,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3737,"impliedVolPercentile":0.5418},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016916,"change":3.95,"latestPrice":237.45,"close":237.45,"volume":2674329,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.007001,"peRate":124.505873,"amplitude":0.027923,"marketValue":103154537282.4,"askSize":15,"bidSize":23,"askPrice":237.55,"bidPrice":237.36,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.07824,"changeRate20Day":0.226942,"changeRate60Day":0.441012,"changeRateWTD":0.062464,"changeRateMTD":0.210491,"changeRateQTD":0.286783,"changeRateYTD":0.048437,"amount":631189469.829895,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.478873,"pbRate":10.397595,"volumeRatio":0.707049,"committee":0.210526,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90705900000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3876,"impliedVolPercentile":0.0996},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015134,"change":4.69,"latestPrice":314.59,"close":314.59,"volume":17194774,"market":"US","high":315.1,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001172,"peRate":36.088943,"amplitude":0.020329,"marketValue":4618539832600,"askSize":100,"bidSize":73,"askPrice":314.61,"bidPrice":314.59,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.00707,"changeRate20Day":-0.069783,"changeRate60Day":0.027031,"changeRateWTD":0.016939,"changeRateMTD":0.018387,"changeRateQTD":0.087192,"changeRateYTD":0.157176,"amount":5372046097.224182,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.984188,"pbRate":42.95517,"volumeRatio":0.507798,"committee":-0.25,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003339,"floatMarketCap":4615664480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.014423,"change":0.015,"latestPrice":1.055,"close":1.055,"volume":1626838,"market":"US","high":1.075,"low":1.01,"preClose":1.04,"open":1.03,"turnoverRate":0.018369,"peRate":0,"amplitude":0.0625,"marketValue":134031842,"askSize":462,"bidSize":961,"askPrice":1.06,"bidPrice":1.05,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.014423,"changeRate20Day":-0.040909,"changeRate60Day":-0.689706,"changeRateWTD":0.058599,"changeRateMTD":0.004762,"changeRateQTD":-0.014019,"changeRateYTD":-0.701133,"amount":1708528.322188,"eps":-0.6636,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.587331,"volumeRatio":0.957409,"committee":0.350668,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93433014.445,"shortable":3,"shares":127044400,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.04,"latestTime":"08:13 EDT","volume":30,"amount":31.2,"timestamp":1787746380922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0318,"preClose":1.04,"latestTime":"19:30 EDT","volume":48407,"amount":50265.7975,"timestamp":1787700602574,"change":-0.008199999999999985,"changeRate":-0.00788461538461537},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.2908},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.013321,"change":0.15,"latestPrice":11.41,"close":11.41,"volume":301227,"market":"US","high":11.508,"low":11.405,"preClose":11.26,"open":11.49,"turnoverRate":0.003123,"peRate":11.881926,"amplitude":0.009147,"marketValue":3530151812.04,"askSize":950,"bidSize":424,"askPrice":11.42,"bidPrice":11.41,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.026079,"changeRate20Day":-0.122308,"changeRate60Day":-0.156689,"changeRateWTD":0.03539,"changeRateMTD":-0.122308,"changeRateQTD":-0.053897,"changeRateYTD":-0.391467,"amount":3448012.038989,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.358713,"pbRate":0.321762,"volumeRatio":0.447797,"committee":-0.382824,"roa":0.092755,"roe":0.187685,"changeRate5Min":-0.000832,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.054023,"floatMarketCap":1100659945,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.26,"latestTime":"09:24 EDT","volume":14240,"amount":161285.37992,"timestamp":1787750650039,"change":0.16000000000000014,"changeRate":0.014209591474245128},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:44 EDT","volume":13592,"amount":153050.2763,"timestamp":1787701497067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.260000228881836,"latestTime":"20260826 04:00 EDT","volume":16958,"amount":192417,"timestamp":1787731202315,"change":0.26999950408935547,"changeRate":0.023978641083577272},"impliedVol":0.6456,"impliedVolPercentile":0.9084},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012455,"change":0.89,"latestPrice":72.35,"close":72.35,"volume":998161,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.765,"turnoverRate":0.002626,"peRate":18.593508,"amplitude":0.014833,"marketValue":27541426676.65,"askSize":23,"bidSize":100,"askPrice":72.36,"bidPrice":72.34,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.005559,"changeRate20Day":-0.013768,"changeRate60Day":0.043409,"changeRateWTD":0.01203,"changeRateMTD":0.005559,"changeRateQTD":0.010475,"changeRateYTD":-0.171723,"amount":72245405.442474,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.671429,"pbRate":-4.79148,"volumeRatio":0.388231,"committee":0.626016,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023497,"floatMarketCap":27503334039.899998,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:58 EDT","volume":145821,"amount":10420380.41,"timestamp":1787702282079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2309,"impliedVolPercentile":0.3944},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.011193,"change":2.3,"latestPrice":207.78,"close":207.78,"volume":231805,"market":"US","high":210.68,"low":203.7,"preClose":205.48,"open":204.48,"turnoverRate":0.005289,"peRate":0,"amplitude":0.033969,"marketValue":10883686364.04,"askSize":112,"bidSize":1,"askPrice":207.9,"bidPrice":207.66,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.047754,"changeRate20Day":-0.08636,"changeRate60Day":-0.09759,"changeRateWTD":0.000048,"changeRateMTD":-0.046837,"changeRateQTD":-0.151121,"changeRateYTD":0.137648,"amount":48228824.248657,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":130.650225,"volumeRatio":0.461095,"committee":-0.982301,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9107291408.7,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":204.11,"preClose":205.48,"latestTime":"09:29 EDT","volume":56,"amount":11436.9052,"timestamp":1787750999985,"change":-1.3699999999999761,"changeRate":-0.0066673155538250735},"postHourTrading":{"tag":"盘后","latestPrice":205.48,"preClose":205.48,"latestTime":"19:30 EDT","volume":102007,"amount":20960373.3433,"timestamp":1787700600971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.47999572753906,"preClose":205.47999572753906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3934,"impliedVolPercentile":0.3785},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.011173,"change":0.02,"latestPrice":1.81,"close":1.81,"volume":435020,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001516,"peRate":18.104164,"amplitude":0.038659,"marketValue":1106764186.06,"askSize":400,"bidSize":800,"askPrice":1.82,"bidPrice":1.81,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.005556,"changeRate20Day":0.064706,"changeRate60Day":-0.15814,"changeRateWTD":0.005556,"changeRateMTD":0.077381,"changeRateQTD":0.028409,"changeRateYTD":-0.14218,"amount":781589.647779,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.111111,"pbRate":1.076993,"volumeRatio":0.544419,"committee":0.333333,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063425,"floatMarketCap":519470000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4861,"impliedVolPercentile":0.3466},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.010776,"change":0.125,"latestPrice":11.725,"close":11.725,"volume":6076128,"market":"US","high":12.08,"low":11.7105,"preClose":11.6,"open":11.9,"turnoverRate":0.008558,"peRate":0,"amplitude":0.031853,"marketValue":11196034902.85,"askSize":994,"bidSize":2516,"askPrice":11.73,"bidPrice":11.72,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.022102,"changeRate20Day":-0.102221,"changeRate60Day":-0.318314,"changeRateWTD":-0.038146,"changeRateMTD":-0.098077,"changeRateQTD":-0.114426,"changeRateYTD":-0.421844,"amount":72078550.514648,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414532,"volumeRatio":0.59577,"committee":0.433618,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8324750000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.529,"impliedVolPercentile":0.0319},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010163,"change":0.58,"latestPrice":57.65,"close":57.65,"volume":325510,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.003014,"peRate":19.216667,"amplitude":0.017347,"marketValue":9174752314.55,"askSize":200,"bidSize":2,"askPrice":57.74,"bidPrice":57.51,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.013537,"changeRate20Day":-0.015876,"changeRate60Day":0.224511,"changeRateWTD":0.033154,"changeRateMTD":-0.021056,"changeRateQTD":0.255718,"changeRateYTD":0.04761,"amount":18630157.763824,"eps":3,"lyrEps":3,"lyrPeRate":19.216667,"pbRate":2.301558,"volumeRatio":0.687351,"committee":-0.980198,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020789,"floatMarketCap":6226200000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4032,"impliedVolPercentile":0.1514},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.007695,"change":0.245,"latestPrice":32.085,"close":32.085,"volume":3214436,"market":"US","high":32.23,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.002479,"peRate":32.423763,"amplitude":0.015232,"marketValue":43590139565.625,"askSize":234,"bidSize":1220,"askPrice":32.09,"bidPrice":32.08,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.033001,"changeRate20Day":0.020191,"changeRate60Day":0.062417,"changeRateWTD":0.001404,"changeRateMTD":0.031009,"changeRateQTD":-0.019707,"changeRateYTD":0.145484,"amount":102744094.823738,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.970588,"pbRate":1.741377,"volumeRatio":0.449289,"committee":0.678129,"roa":0.033779,"roe":0.050996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028674,"floatMarketCap":41603403093.48,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2526,"impliedVolPercentile":0.2151},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.007279,"change":0.42,"latestPrice":58.12,"close":58.12,"volume":68702,"market":"US","high":58.23,"low":57.1501,"preClose":57.7,"open":57.35,"turnoverRate":0.005525,"peRate":16.234637,"amplitude":0.018716,"marketValue":900467806.24,"askSize":10,"bidSize":44,"askPrice":58.18,"bidPrice":58.06,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.029401,"changeRate20Day":0.027581,"changeRate60Day":0.012191,"changeRateWTD":0.041764,"changeRateMTD":0.073315,"changeRateQTD":0.039342,"changeRateYTD":-0.195348,"amount":3965915.358467,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.627119,"pbRate":2.746166,"volumeRatio":0.360639,"committee":0.62963,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722731150.48,"shortable":3,"shares":15493252,"floatShares":12435154,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.7,"latestTime":"09:25 EDT","volume":111,"amount":6400.149888,"timestamp":1787750700007,"change":-0.45000000000000284,"changeRate":-0.007798960138648229},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.7,"latestTime":"19:32 EDT","volume":3930,"amount":226761.3,"timestamp":1787700736596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.70000076293945,"latestTime":"20260826 04:00 EDT","volume":4,"amount":231,"timestamp":1787731202212,"change":0,"changeRate":0},"impliedVol":0.6112,"impliedVolPercentile":0.1275},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005702,"change":0.095,"latestPrice":16.755,"close":16.755,"volume":43879095,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.107022,"peRate":27.70626,"amplitude":0.048619,"marketValue":8720029116.735,"askSize":1175,"bidSize":2211,"askPrice":16.76,"bidPrice":16.75,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.061787,"changeRate20Day":0.330818,"changeRate60Day":0.279008,"changeRateWTD":0.02227,"changeRateMTD":0.313088,"changeRateQTD":0.541398,"changeRateYTD":0.02227,"amount":734283539.284859,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.221154,"pbRate":4.582338,"volumeRatio":0.801297,"committee":0.268503,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000596,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6869549983.245,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8553,"impliedVolPercentile":0.749},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004605,"change":0.55,"latestPrice":119.99,"close":119.99,"volume":9320794,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004133,"peRate":27.385543,"amplitude":0.017247,"marketValue":287861858672.57,"askSize":204,"bidSize":80,"askPrice":120,"bidPrice":119.98,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069123,"changeRate20Day":0.043119,"changeRate60Day":-0.043142,"changeRateWTD":0.005447,"changeRateMTD":-0.018487,"changeRateQTD":0.250156,"changeRateYTD":-0.181403,"amount":1122945612.108368,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.809524,"pbRate":0.274406,"volumeRatio":0.488876,"committee":-0.43662,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008751,"floatMarketCap":270577450119.99,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4323,"impliedVolPercentile":0.2789},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.004552,"change":0.03,"latestPrice":6.62,"close":6.62,"volume":293711,"market":"US","high":6.65,"low":6.3701,"preClose":6.59,"open":6.61,"turnoverRate":0.06444,"peRate":0,"amplitude":0.042473,"marketValue":527236031.1,"askSize":502,"bidSize":785,"askPrice":6.63,"bidPrice":6.61,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":0.145329,"changeRate20Day":0.40552,"changeRate60Day":0.732984,"changeRateWTD":-0.001508,"changeRateMTD":0.43913,"changeRateQTD":0.242026,"changeRateYTD":1.282759,"amount":1913817.454242,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.942453,"volumeRatio":0.400185,"committee":0.219891,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.00303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30173298,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.59,"latestTime":"09:25 EDT","volume":241,"amount":1520.440321,"timestamp":1787750718264,"change":-0.040000000000000036,"changeRate":-0.0060698027314112345},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"19:30 EDT","volume":1410,"amount":9291.3998,"timestamp":1787700602656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.453,"impliedVolPercentile":0.259}]}}}