US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,706.84

+27.230.58%

Number of Gainers:23

Number of Losers:41

Number of Flat:1

PE:- -

High:4,726.20

Open:4,680.16

Low:4,675.67

Close:4,679.60

Volume:322.06M

Turnover:27.25B

Market Cap:8.41T

Float Cap:7.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.84	+15.65%	+2.55	25.67M	483.74M	8.89B
Regenxbio US RGNX	9.38	+5.28%	+0.4700	1.16M	10.65M	619.20M
Instil Bio, Inc. US TIL	7.83	+3.03%	+0.2300	10.69K	82.89K	53.10M
Argenx SE US ARGX	1047.1	+2.71%	+27.61	361.92K	379.35M	65.48B
Cytokinetics US CYTK	79.2	+2.25%	+1.74	1.24M	97.26M	11.01B
Tuya Inc. US TUYA	1.83	+2.23%	+0.0400	618.92K	1.12M	1.12B
DoorDash, Inc. US DASH	236.93	+1.47%	+3.43	5.01M	1.18B	102.93B
Affiliated Managers US AMG	370.59	+1.45%	+5.31	195.50K	72.51M	9.58B
MINISO Group Holding Limited US MNSO	11.42	+1.42%	+0.1600	473.19K	5.41M	3.53B
Otis Worldwide Corp US OTIS	72.36	+1.26%	+0.9000	2.03M	146.59M	27.55B
Keurig Dr Pepper Inc US KDP	32.205	+1.15%	+0.3650	6.97M	223.77M	43.75B
Apple US AAPL	313.45	+1.15%	+3.55	33.41M	10.47B	4.60T
New Oriental Education & Technology US EDU	57.72	+1.14%	+0.6500	2.07M	119.97M	9.19B
ADC Therapeutics SA US ADCT	1.05	+0.96%	+0.0100	1.95M	2.04M	133.40M
XPeng Inc. US XPEV	11.71	+0.95%	+0.1100	8.48M	100.30M	11.18B
Root, Inc. US ROOT	58.19	+0.85%	+0.4900	162.30K	9.41M	901.55M
Axsome Therapeutics US AXSM	207.15	+0.81%	+1.67	378.42K	78.60M	10.85B
UiPath US PATH	16.76	+0.60%	+0.1000	56.20M	941.07M	8.72B
Aligos Therapeutics, Inc. US ALGS	7.51	+0.54%	+0.0400	68.80K	508.02K	46.90M
Alibaba US BABA	119.83	+0.33%	+0.3900	12.73M	1.53B	287.48B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4706.8354,"timestamp":1787774399999,"preClose":4679.6016,"halted":0,"volume":322061457,"delay":0,"changeRate":0.00582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.233887,"latestTime":"08-26 16:00:00 EDT","open":4680.1636,"high":4726.2017,"low":4675.673,"amount":27252377908.80891,"amplitude":0.010798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.008042,"increases":23,"decrements":41,"flats":0,"marketCap":8413044217821,"floatMarketCap":7947517341618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4726.2017,"amplitude":0.010798,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4706.8354,"volume":322061457,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.008042,"peRate":31.00883,"marketCap":8413044217821,"floatMarketCap":7947517341618,"timestamp":1787774399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.156538,"change":2.55,"latestPrice":18.84,"close":18.84,"volume":25674858,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.77,"turnoverRate":0.067744,"peRate":18.115472,"amplitude":0.166667,"marketValue":8892480000,"askSize":1205,"bidSize":360,"askPrice":18.86,"bidPrice":18.65,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.171642,"changeRate20Day":0.170186,"changeRate60Day":0.34188,"changeRateWTD":0.181191,"changeRateMTD":0.157248,"changeRateQTD":0.463869,"changeRateYTD":-0.075564,"amount":483740577.042915,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.33466,"pbRate":0.422481,"volumeRatio":3.51679,"committee":-0.539936,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009337,"floatMarketCap":7140360000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":18.732,"preClose":18.84,"latestTime":"16:25 EDT","volume":625994,"amount":11793747.617802,"timestamp":1787775945210,"change":-0.10800000000000054,"changeRate":-0.00573248407643315},"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":18.732,"preClose":18.84,"latestTime":"16:25 EDT","volume":625994,"amount":11793747.617802,"timestamp":1787775945210,"change":-0.10800000000000054,"changeRate":-0.00573248407643315},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.543,"impliedVolPercentile":0.6972},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.05275,"change":0.47,"latestPrice":9.38,"close":9.38,"volume":1157464,"market":"US","high":9.43,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.020185,"peRate":0,"amplitude":0.092031,"marketValue":619203816,"askSize":1,"bidSize":24,"askPrice":9.3,"bidPrice":9.12,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.219634,"changeRate20Day":-0.024948,"changeRate60Day":0.313725,"changeRateWTD":-0.125,"changeRateMTD":-0.031992,"changeRateQTD":-0.217028,"changeRateYTD":-0.348611,"amount":10652492.29377,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.628215,"volumeRatio":0.561623,"committee":0.92,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537874526,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.38,"latestTime":"16:21 EDT","volume":21988,"amount":206174.8796,"timestamp":1787775672024,"change":-0.08000000000000007,"changeRate":-0.00852878464818764},"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.38,"latestTime":"16:21 EDT","volume":21988,"amount":206174.8796,"timestamp":1787775672024,"change":-0.08000000000000007,"changeRate":-0.00852878464818764},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.90999984741211,"latestTime":"20260826 04:00 EDT","volume":240,"amount":2107,"timestamp":1787731200008,"change":-0.11999988555908203,"changeRate":-0.013468000854560704},"impliedVol":1.4344,"impliedVolPercentile":0.8367},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.030263,"change":0.23,"latestPrice":7.83,"close":7.83,"volume":10691,"market":"US","high":7.89,"low":7.62,"preClose":7.6,"open":7.745,"turnoverRate":0.002952,"peRate":0,"amplitude":0.035526,"marketValue":53102872.08,"askSize":42,"bidSize":120,"askPrice":7.89,"bidPrice":7.55,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0.05954,"changeRate20Day":0.084488,"changeRate60Day":-0.034525,"changeRateWTD":0.032982,"changeRateMTD":0.099719,"changeRateQTD":0.018205,"changeRateYTD":-0.288182,"amount":82892.000516,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.494532,"volumeRatio":1.60184,"committee":0.481481,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":-0.006345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28356345,"shortable":3,"shares":6781976,"floatShares":3621500,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:10 EDT","volume":13,"amount":101.79,"timestamp":1787775005458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9128,"preClose":7.6,"latestTime":"07:55 EDT","volume":301,"amount":2401.912877,"timestamp":1787745323531,"change":0.3128000000000002,"changeRate":0.04115789473684213},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:10 EDT","volume":13,"amount":101.79,"timestamp":1787775005458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.027082,"change":27.61,"latestPrice":1047.1,"close":1047.1,"volume":361916,"market":"US","high":1057.91,"low":1032.85,"preClose":1019.49,"open":1033.83,"turnoverRate":0.005795,"peRate":39.944373,"amplitude":0.024581,"marketValue":65483459173.3,"askSize":1,"bidSize":1,"askPrice":1052.69,"bidPrice":1030,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.013787,"changeRate20Day":0.186435,"changeRate60Day":0.252377,"changeRateWTD":0.00704,"changeRateMTD":0.226371,"changeRateQTD":0.12862,"changeRateYTD":0.245139,"amount":379345842.750977,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.505365,"pbRate":7.779905,"volumeRatio":1.216812,"committee":0,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65390452609.99999,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1047.1,"preClose":1047.1,"latestTime":"16:15 EDT","volume":27977,"amount":29294716.7,"timestamp":1787775300139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1033.83,"preClose":1019.49,"latestTime":"09:29 EDT","volume":5578,"amount":5828812.5388,"timestamp":1787750999999,"change":14.339999999999918,"changeRate":0.014065856457640505},"postHourTrading":{"tag":"盘后","latestPrice":1047.1,"preClose":1047.1,"latestTime":"16:15 EDT","volume":27977,"amount":29294716.7,"timestamp":1787775300139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1042.949951171875,"preClose":1019.489990234375,"latestTime":"20260826 04:00 EDT","volume":618,"amount":642921,"timestamp":1787731202314,"change":23.4599609375,"changeRate":0.023011467657575224},"impliedVol":0.4219,"impliedVolPercentile":0.8048},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.022463,"change":1.74,"latestPrice":79.2,"close":79.2,"volume":1236490,"market":"US","high":79.875,"low":76.7,"preClose":77.46,"open":77.91,"turnoverRate":0.008959,"peRate":0,"amplitude":0.040989,"marketValue":11010654705.6,"askSize":100,"bidSize":75,"askPrice":79.85,"bidPrice":79.2,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.018781,"changeRate20Day":0.010397,"changeRate60Day":0.074919,"changeRateWTD":0.030713,"changeRateMTD":0.026838,"changeRateQTD":-0.070313,"changeRateYTD":0.246459,"amount":97256921.302567,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-63.466742,"volumeRatio":0.86443,"committee":-0.142857,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10931178376.800001,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.2,"latestTime":"16:20 EDT","volume":16804,"amount":1330876.8,"timestamp":1787775600401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.46,"latestTime":"09:24 EDT","volume":1530,"amount":119001.3192,"timestamp":1787750657849,"change":0.5300000000000011,"changeRate":0.006842241156726068},"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.2,"latestTime":"16:20 EDT","volume":16804,"amount":1330876.8,"timestamp":1787775600401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.47000122070312,"preClose":77.45999908447266,"latestTime":"20260826 04:00 EDT","volume":5,"amount":387,"timestamp":1787731202105,"change":0.01000213623046875,"changeRate":0.0001291264697739164},"impliedVol":0.4686,"impliedVolPercentile":0.1036},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.022346,"change":0.04,"latestPrice":1.83,"close":1.83,"volume":618917,"market":"US","high":1.845,"low":1.7708,"preClose":1.79,"open":1.78,"turnoverRate":0.002157,"peRate":18.30421,"amplitude":0.041453,"marketValue":1118993624.58,"askSize":130,"bidSize":1,"askPrice":1.85,"bidPrice":1.75,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.016667,"changeRate20Day":0.076471,"changeRate60Day":-0.148837,"changeRateWTD":0.016667,"changeRateMTD":0.089286,"changeRateQTD":0.039773,"changeRateYTD":-0.132701,"amount":1120208.968052,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.333333,"pbRate":1.088893,"volumeRatio":0.659371,"committee":-0.984733,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.062732,"floatMarketCap":525210000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.83,"latestTime":"16:16 EDT","volume":370,"amount":668.976391,"timestamp":1787775398631,"change":-0.010000000000000009,"changeRate":-0.005464480874316944},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.83,"latestTime":"16:16 EDT","volume":370,"amount":668.976391,"timestamp":1787775398631,"change":-0.010000000000000009,"changeRate":-0.005464480874316944},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.3095,"impliedVolPercentile":0.1155},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01469,"change":3.43,"latestPrice":236.93,"close":236.93,"volume":5005858,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.013104,"peRate":124.233214,"amplitude":0.027923,"marketValue":102928635579.36,"askSize":2192,"bidSize":130,"askPrice":236.95,"bidPrice":236,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.075879,"changeRate20Day":0.224255,"changeRate60Day":0.437857,"changeRateWTD":0.060137,"changeRateMTD":0.207841,"changeRateQTD":0.283965,"changeRateYTD":0.046141,"amount":1184255112.323486,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.234742,"pbRate":10.374825,"volumeRatio":1.126645,"committee":-0.888028,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90507260000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":237.04,"preClose":236.93,"latestTime":"16:23 EDT","volume":192284,"amount":45558292.29604,"timestamp":1787775812996,"change":0.10999999999998522,"changeRate":0.00046427214789172},"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":237.04,"preClose":236.93,"latestTime":"16:23 EDT","volume":192284,"amount":45558292.29604,"timestamp":1787775812996,"change":0.10999999999998522,"changeRate":0.00046427214789172},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3932,"impliedVolPercentile":0.1155},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.014537,"change":5.31,"latestPrice":370.59,"close":370.59,"volume":195501,"market":"US","high":373.73,"low":363.33,"preClose":365.28,"open":366.13,"turnoverRate":0.007913,"peRate":12.819548,"amplitude":0.028471,"marketValue":9583419970.41,"askSize":5,"bidSize":5,"askPrice":377.82,"bidPrice":363.36,"week52High":392.9199,"week52Low":223.4401,"changeRate5Day":0.042711,"changeRate20Day":0.029217,"changeRate60Day":0.225293,"changeRateWTD":0.040369,"changeRateMTD":0.010525,"changeRateQTD":0.095124,"changeRateYTD":0.285521,"amount":72512984.281311,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.305961,"pbRate":3.154516,"volumeRatio":0.73356,"committee":0,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000108,"floatMarketCap":9155664239.369999,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":370.59,"preClose":370.59,"latestTime":"16:15 EDT","volume":3591,"amount":1330788.69,"timestamp":1787775300111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":365.28,"preClose":365.28,"latestTime":"07:38 EDT","volume":2,"amount":730.56,"timestamp":1787744312368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":370.59,"preClose":370.59,"latestTime":"16:15 EDT","volume":3591,"amount":1330788.69,"timestamp":1787775300111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.2799987792969,"preClose":365.2799987792969,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.7171},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.01421,"change":0.16,"latestPrice":11.42,"close":11.42,"volume":473192,"market":"US","high":11.508,"low":11.405,"preClose":11.26,"open":11.5,"turnoverRate":0.004905,"peRate":11.89234,"amplitude":0.009147,"marketValue":3533245722.48,"askSize":75,"bidSize":40,"askPrice":11.53,"bidPrice":11.18,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.026978,"changeRate20Day":-0.121538,"changeRate60Day":-0.15595,"changeRateWTD":0.036298,"changeRateMTD":-0.121538,"changeRateQTD":-0.053068,"changeRateYTD":-0.390933,"amount":5411212.004501,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.376556,"pbRate":0.322044,"volumeRatio":0.598822,"committee":-0.304348,"roa":0.092755,"roe":0.187685,"changeRate5Min":0,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.053975,"floatMarketCap":1101624590,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"16:10 EDT","volume":6997,"amount":79905.74,"timestamp":1787775005382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.26,"latestTime":"09:24 EDT","volume":14240,"amount":161285.37992,"timestamp":1787750650039,"change":0.16000000000000014,"changeRate":0.014209591474245128},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"16:10 EDT","volume":6997,"amount":79905.74,"timestamp":1787775005382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.260000228881836,"latestTime":"20260826 04:00 EDT","volume":16958,"amount":192417,"timestamp":1787731202315,"change":0.26999950408935547,"changeRate":0.023978641083577272},"impliedVol":0.7787,"impliedVolPercentile":0.9681},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012594,"change":0.9,"latestPrice":72.36,"close":72.36,"volume":2025578,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.67,"turnoverRate":0.005328,"peRate":18.596078,"amplitude":0.014833,"marketValue":27545233370.04,"askSize":122,"bidSize":500,"askPrice":72.93,"bidPrice":72.01,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.005698,"changeRate20Day":-0.013631,"changeRate60Day":0.043554,"changeRateWTD":0.01217,"changeRateMTD":0.005698,"changeRateQTD":0.010615,"changeRateYTD":-0.171608,"amount":146591069.969482,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.674286,"pbRate":-4.792142,"volumeRatio":0.670675,"committee":0.607717,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023494,"floatMarketCap":27507135468.24,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.36,"latestTime":"16:26 EDT","volume":47030,"amount":3403099.07728,"timestamp":1787775974118,"change":0.04000000000000625,"changeRate":0.0005527915975678034},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.36,"latestTime":"16:26 EDT","volume":47030,"amount":3403099.07728,"timestamp":1787775974118,"change":0.04000000000000625,"changeRate":0.0005527915975678034},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2218,"impliedVolPercentile":0.3108},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011464,"change":0.365,"latestPrice":32.205,"close":32.205,"volume":6971980,"market":"US","high":32.325,"low":31.74,"preClose":31.84,"open":32.01,"turnoverRate":0.005377,"peRate":32.54503,"amplitude":0.018373,"marketValue":43753169540.625,"askSize":5,"bidSize":281,"askPrice":32.53,"bidPrice":31.91,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.036864,"changeRate20Day":0.024006,"changeRate60Day":0.066391,"changeRateWTD":0.00515,"changeRateMTD":0.034865,"changeRateQTD":-0.01604,"changeRateYTD":0.149768,"amount":223766265.126572,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.04902,"pbRate":1.747889,"volumeRatio":0.829565,"committee":0.965035,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028567,"floatMarketCap":41759002544.04,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.205,"latestTime":"16:23 EDT","volume":153228,"amount":4934959.340376,"timestamp":1787775795458,"change":0.054999999999999716,"changeRate":0.0017078093463747778},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.205,"latestTime":"16:23 EDT","volume":153228,"amount":4934959.340376,"timestamp":1787775795458,"change":0.054999999999999716,"changeRate":0.0017078093463747778},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2601,"impliedVolPercentile":0.3187},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33407982,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002277,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":14,"bidSize":166,"askPrice":313.6,"bidPrice":313.5,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10465028951.355286,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.839882,"committee":0.844444,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.6,"preClose":313.45,"latestTime":"16:29 EDT","volume":4294821,"amount":1346222980.77744,"timestamp":1787776150693,"change":0.1500000000000341,"changeRate":0.0004785452225236373},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.6,"preClose":313.45,"latestTime":"16:29 EDT","volume":4294821,"amount":1346222980.77744,"timestamp":1787776150693,"change":0.1500000000000341,"changeRate":0.0004785452225236373},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068358,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019151,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":25,"bidSize":100,"askPrice":61,"bidPrice":51.58,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119970831.532738,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718033,"committee":0.6,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"16:17 EDT","volume":840620,"amount":49003589.8396,"timestamp":1787775464252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"16:17 EDT","volume":840620,"amount":49003589.8396,"timestamp":1787775464252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"close":1.05,"volume":1945848,"market":"US","high":1.075,"low":1.01,"preClose":1.04,"open":1.04,"turnoverRate":0.021972,"peRate":0,"amplitude":0.0625,"marketValue":133396620,"askSize":200,"bidSize":200,"askPrice":1.1,"bidPrice":0.98,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.009615,"changeRate20Day":-0.045455,"changeRate60Day":-0.691176,"changeRateWTD":0.053582,"changeRateMTD":0,"changeRateQTD":-0.018692,"changeRateYTD":-0.70255,"amount":2043804.881661,"eps":-0.6636,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.584547,"volumeRatio":0.974845,"committee":0,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92990203.95,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:20 EDT","volume":33071,"amount":34724.55,"timestamp":1787775600427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.04,"latestTime":"08:13 EDT","volume":30,"amount":31.2,"timestamp":1787746380922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:20 EDT","volume":33071,"amount":34724.55,"timestamp":1787775600427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.2908},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009483,"change":0.11,"latestPrice":11.71,"close":11.71,"volume":8480453,"market":"US","high":12.08,"low":11.7,"preClose":11.6,"open":11.9,"turnoverRate":0.011944,"peRate":0,"amplitude":0.032759,"marketValue":11181711617.26,"askSize":10,"bidSize":400,"askPrice":11.74,"bidPrice":11.7,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.023353,"changeRate20Day":-0.103369,"changeRate60Day":-0.319186,"changeRateWTD":-0.039377,"changeRateMTD":-0.099231,"changeRateQTD":-0.115559,"changeRateYTD":-0.422584,"amount":100304970.870917,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414002,"volumeRatio":0.707855,"committee":0.95122,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314100000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.71,"latestTime":"16:27 EDT","volume":39518,"amount":462842.32442,"timestamp":1787776034257,"change":0.02999999999999936,"changeRate":0.0025619128949615163},"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.71,"latestTime":"16:27 EDT","volume":39518,"amount":462842.32442,"timestamp":1787776034257,"change":0.02999999999999936,"changeRate":0.0025619128949615163},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5388,"impliedVolPercentile":0.0518},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.008492,"change":0.49,"latestPrice":58.19,"close":58.19,"volume":162297,"market":"US","high":58.36,"low":57.1501,"preClose":57.7,"open":57.35,"turnoverRate":0.013051,"peRate":16.25419,"amplitude":0.020969,"marketValue":901552333.88,"askSize":100,"bidSize":1,"askPrice":59,"bidPrice":53.01,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.030641,"changeRate20Day":0.028819,"changeRate60Day":0.01341,"changeRateWTD":0.043018,"changeRateMTD":0.074608,"changeRateQTD":0.040594,"changeRateYTD":-0.194379,"amount":9412803.764305,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.65678,"pbRate":2.749473,"volumeRatio":0.725249,"committee":-0.980198,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.002913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723601611.26,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.19,"latestTime":"16:10 EDT","volume":6198,"amount":360661.62,"timestamp":1787775005429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.7,"latestTime":"09:25 EDT","volume":111,"amount":6400.149888,"timestamp":1787750700007,"change":-0.45000000000000284,"changeRate":-0.007798960138648229},"postHourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.19,"latestTime":"16:10 EDT","volume":6198,"amount":360661.62,"timestamp":1787775005429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.70000076293945,"latestTime":"20260826 04:00 EDT","volume":4,"amount":231,"timestamp":1787731202212,"change":0,"changeRate":0},"impliedVol":0.6018,"impliedVolPercentile":0.1155},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.008127,"change":1.67,"latestPrice":207.15,"close":207.15,"volume":378420,"market":"US","high":210.68,"low":203.7,"preClose":205.48,"open":204.48,"turnoverRate":0.008634,"peRate":0,"amplitude":0.033969,"marketValue":10850686448.7,"askSize":101,"bidSize":300,"askPrice":207.17,"bidPrice":205,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.050642,"changeRate20Day":-0.08913,"changeRate60Day":-0.100326,"changeRateWTD":-0.002984,"changeRateMTD":-0.049727,"changeRateQTD":-0.153695,"changeRateYTD":0.134198,"amount":78596568.288574,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":130.254087,"volumeRatio":0.640789,"committee":0.496259,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9079677617.25,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘后","latestPrice":207.15,"preClose":207.15,"latestTime":"16:18 EDT","volume":6414,"amount":1328660.1,"timestamp":1787775504831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.11,"preClose":205.48,"latestTime":"09:29 EDT","volume":56,"amount":11436.9052,"timestamp":1787750999985,"change":-1.3699999999999761,"changeRate":-0.0066673155538250735},"postHourTrading":{"tag":"盘后","latestPrice":207.15,"preClose":207.15,"latestTime":"16:18 EDT","volume":6414,"amount":1328660.1,"timestamp":1787775504831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.47999572753906,"preClose":205.47999572753906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.51},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006002,"change":0.1,"latestPrice":16.76,"close":16.76,"volume":56200518,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.137074,"peRate":27.714528,"amplitude":0.048619,"marketValue":8722631333.72,"askSize":209,"bidSize":5,"askPrice":17.07,"bidPrice":16.99,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.062104,"changeRate20Day":0.331215,"changeRate60Day":0.279389,"changeRateWTD":0.022575,"changeRateMTD":0.31348,"changeRateQTD":0.541858,"changeRateYTD":0.022575,"amount":941067001.677235,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.230769,"pbRate":4.583706,"volumeRatio":0.873674,"committee":-0.953271,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002678,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6871599983.240001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":17.0361,"preClose":16.76,"latestTime":"16:28 EDT","volume":180122,"amount":3026612.121006,"timestamp":1787776136243,"change":0.27609999999999957,"changeRate":0.016473747016706418},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":17.0361,"preClose":16.76,"latestTime":"16:28 EDT","volume":180122,"amount":3026612.121006,"timestamp":1787776136243,"change":0.27609999999999957,"changeRate":0.016473747016706418},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8594,"impliedVolPercentile":0.761},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.005355,"change":0.04,"latestPrice":7.51,"close":7.51,"volume":68797,"market":"US","high":7.72,"low":7.04,"preClose":7.47,"open":7.37,"turnoverRate":0.01858,"peRate":0,"amplitude":0.091031,"marketValue":46896946,"askSize":100,"bidSize":1,"askPrice":7.89,"bidPrice":6.9,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.089985,"changeRate20Day":0.767059,"changeRate60Day":0.403738,"changeRateWTD":0.125937,"changeRateMTD":0.775414,"changeRateQTD":0.30156,"changeRateYTD":-0.194206,"amount":508015.997198,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.470861,"volumeRatio":1.078232,"committee":-0.980198,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.013495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27807277,"shortable":3,"shares":6244600,"floatShares":3702700,"hourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.51,"latestTime":"16:10 EDT","volume":218,"amount":1637.18,"timestamp":1787775005235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.47,"latestTime":"07:00 EDT","volume":50,"amount":365,"timestamp":1787742011850,"change":-0.16999999999999993,"changeRate":-0.02275769745649263},"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.51,"latestTime":"16:10 EDT","volume":218,"amount":1637.18,"timestamp":1787775005235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12731221,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005646,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":971,"bidSize":4,"askPrice":119.8,"bidPrice":119.54,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1531450338.658234,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.568446,"committee":-0.991795,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.7,"preClose":119.83,"latestTime":"16:28 EDT","volume":33325,"amount":3990763.59295,"timestamp":1787776138032,"change":-0.12999999999999545,"changeRate":-0.0010848702328298044},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.7,"preClose":119.83,"latestTime":"16:28 EDT","volume":33325,"amount":3990763.59295,"timestamp":1787776138032,"change":-0.12999999999999545,"changeRate":-0.0010848702328298044},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.44,"impliedVolPercentile":0.3187}]}}}