US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Brent Oil Fund LP

51.08

+0.54001.07%

Volume:561.07K

Turnover:28.60M

Market Cap:615.51M

PE:-7.14

High:51.42

Open:51.09

Low:50.70

Close:50.54

52wk High:60.81

52wk Low:27.14

Shares:12.05M

Float Shares:12.05M

Volume Ratio:0.96

T/O Rate:4.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.1506

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.38%

Capital Flow

Inflow:

Outflow:

News

Global Energy Roundup: Market Talk

Dow Jones Top Energy Headlines at 11 am ET: Energy & Utilities Roundup: Market Talk | the ...

Fuel Price Hike Alert: New Adjustment Set for Tomorrow Evening

Fuel Prices Set to Rise: Fill Up Now as Pump Costs Could Increase by Up to 0.33 Yuan Per Liter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BNO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"United States Brent Oil Fund LP","latestPrice":51.08,"timestamp":1787846441956,"preClose":50.54,"halted":0,"volume":561073,"delay":0,"changeRate":0.010684606252473272,"floatShares":12050000,"shares":12050000,"eps":-7.15059,"marketStatus":"Trading","change":0.54,"latestTime":"08-27 12:00:43 EDT","open":51.09,"high":51.415,"low":50.7,"amount":28596617.17429,"amplitude":0.014147,"askPrice":51.09,"askSize":120,"bidPrice":51.07,"bidSize":1040,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.54,"sharesOutstanding":6550000,"nav":50.944,"aum":629163088.73,"bidAskSpread":0.000256,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":50.54,"latestTime":"09:29 EDT","volume":4105,"amount":207654.442175,"timestamp":1787837349164,"change":0.53,"changeRate":0.010487,"amplitude":0.01559},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.54,"latestTime":"19:49 EDT","volume":6611,"amount":334017.8316,"timestamp":1787788178666,"change":-0.04,"changeRate":-0.000791,"amplitude":0.007123},"volumeRatio":0.960022,"impliedVol":0.4905,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":12050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.960022,"shares":12050000,"dividePrice":0,"high":51.415,"amplitude":0.014147,"preClose":50.54,"low":50.7,"week52Low":27.14,"pbRate":"--","week52High":60.81,"institutionHeld":0,"latestPrice":51.08,"committee":0.793103,"eps":-7.15059,"divideRate":0,"volume":561073,"delay":0,"ttmEps":-7.15059,"open":51.09,"prevYearClose":28.32,"prevWeekClose":53.8,"prevMonthClose":50.38,"prevQuarterClose":40.69,"fiveDayClose":53.49,"twentyDayClose":49.66,"sixtyDayClose":52.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662089930","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662089930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662089930?lang=en_us&edition=fundamental","pubTime":"2026-08-27 23:11","pubTimestamp":1787843460,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1111 ET -- U.S. natural gas inventories posted their smallest build so far in the curre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLO","GUNR","DRLL","IEO","PXE","USO","SCO","UGA","BWET","XOP","OILT","XLE","VDE","FTXN","USL","DBO","DUG","XES","USOI","BK4588","BNO","BK4570","DIG","IXC","FBZ","DBE","UAE","USE","OILU","OIH","DWT","DBC","UCO","WTIU","ERX","GUSH","PXJ","BK4585","OILK","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662089347","title":"Dow Jones Top Energy Headlines at 11 am ET: Energy & Utilities Roundup: Market Talk | the ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2662089347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662089347?lang=en_us&edition=fundamental","pubTime":"2026-08-27 23:00","pubTimestamp":1787842800,"startTime":"0","endTime":"0","summary":"Energy & Utilities Roundup: Market TalkFind insight on Harbour Energy, Eneos Holdings, China National Offshore Oil Corporation and more in the latest Market Talks covering Energy and Utilities.----The $2 Billion Brawl Over a Ruinous Wood-Pellet TradeCreditors say Enviva's former C-suite blew up the once-highflying green-energy company by chasing bonus targets.----Enbridge Forms $1.95 Billion Joint Venture to Expand British Columbia PipelineEnbridge has partnered with private equity companies KKR and Apollo Global Management to fund a 2.7 billion Canadian dollar, or $1.95 billion, expansion of its natural gas pipeline system in British Columbia.----The US Army Is Driving the Next Big Breakthrough in Nuclear PowerThe U.S. Army selected five companies to build nuclear microreactors at military bases, with the first one switching on as soon as September 2028.----Oil Prices Fall as Oman-Iran Talks Raise Hopes for Hormuz ReopeningPrices fell for a third straight day after Iran and Oman discu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DBC","ERX","DBO","UGA","PXE","FBZ","WTIU","OILT","IEO","USOI","XOP","XLE","BWET","USL","GUSH","OILK","BK4585","DJS","OIH","IXC","DUG","PXJ","DIG","USE","BK4570","XES","BNO","SCO","VDE","DRIP","OILU","DRLL","DBE","UCO","FTXN","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135608494","title":"Fuel Price Hike Alert: New Adjustment Set for Tomorrow Evening","url":"https://stock-news.laohu8.com/highlight/detail?id=1135608494","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135608494?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:41","pubTimestamp":1787841711,"startTime":"0","endTime":"0","summary":"Drivers are being urged to take note as domestic refined oil prices are scheduled for a fresh round of adjustments at 24:00 tomorrow (August 28th). Projections indicate a significant surge in costs,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","DBO","BNO","OIH","UAE","XES","ERX","PXE","USL","VDE","SDOG","OILK","BK4585","BWET","DUG","GUSH","PXJ","BK4588","OILT","XLEX","VOOV","TPOR","DIG","BK4570","WTIU","DRLL","FTXN","SPXT","IXC","WEEI","USOI","USE","DBC","IEO","DBE","DRIP","OILU","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182243741","title":"Fuel Prices Set to Rise: Fill Up Now as Pump Costs Could Increase by Up to 0.33 Yuan Per Liter","url":"https://stock-news.laohu8.com/highlight/detail?id=1182243741","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182243741?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:10","pubTimestamp":1787839852,"startTime":"0","endTime":"0","summary":"Motorists are advised to refuel promptly as domestic refined oil prices are slated for a fresh adjustment at midnight on Friday, August 28th, with market signals strongly indicating that an increase...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","BWET","FTXN","BK4588","IYT","PEJ","XES","SPXT","DBE","OILT","IXC","UGA","FTXR","DIG","BK4204","TPOR","BNO","OIH","WEEI","CATG","XTN","DUG","USOI","PXE","BK4570","PXJ","GUSH","ERX","WTIU","DBC","OILU","DRLL","OILK","SDOG","USE","IEO","UAE","BK4585","DRIP","DBO","USL","XLEX","VOOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":395,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.003812}]}}