US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,338.36

+19.570.59%

Number of Gainers:18

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,347.23

Open:3,318.48

Low:3,312.13

Close:3,318.78

Volume:174.08M

Turnover:39.95B

Market Cap:26.15T

Float Cap:24.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	1.4677	+4.09%	+0.0577	398.66K	577.33K	321.85M
Qualcomm US QCOM	178.7	+2.45%	+4.27	3.64M	643.51M	190.82B
Salesforce.com US CRM	239.32	+2.31%	+5.40	4.31M	1.04B	196.96B
AT&T Inc US T	22.905	+1.85%	+0.4150	22.33M	508.81M	157.56B
Dropbox Inc. US DBX	35.507	+1.83%	+0.6370	848.56K	30.14M	8.01B
Visa US V	393.4677	+1.08%	+4.20	2.66M	1.05B	735.78B
Apple US AAPL	344.55	+1.05%	+3.58	19.35M	6.68B	5.06T
Microsoft US MSFT	546.775	+1.04%	+5.63	11.89M	6.52B	4.06T
Comcast US CMCSA	20.83	+0.73%	+0.1500	8.64M	180.11M	73.92B
Roblox Corporation US RBLX	49.89	+0.63%	+0.3100	2.12M	105.42M	35.72B
Walt Disney US DIS	109.16	+0.62%	+0.6700	3.67M	401.57M	188.49B
Morningstar US MORN	205.425	+0.55%	+1.13	44.72K	9.19M	7.71B
Alphabet US GOOGL	354.16	+0.41%	+1.44	12.10M	4.30B	4.33T
Netflix US NFLX	70.87	+0.37%	+0.2600	10.24M	729.34M	295.10B
NVIDIA US NVDA	227.115	+0.35%	+0.7950	39.68M	8.94B	5.47T
Amazon.com US AMZN	260.11	+0.22%	+0.5800	11.20M	2.92B	2.80T
PayPal US PYPL	56.115	+0.12%	+0.0650	2.40M	134.67M	48.00B
CrowdStrike Holdings, Inc. US CRWD	263.03	+0.01%	+0.0200	3.31M	874.01M	269.33B
Palo Alto Networks US PANW	402.63	-0.30%	-1.2000	1.53M	617.04M	328.55B
Tesla Motors US TSLA	376.25	-0.47%	-1.7800	9.24M	3.46B	1.49T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3338.3486,"timestamp":1791909366994,"preClose":3318.7822,"halted":0,"volume":174105241,"delay":0,"changeRate":0.005896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.566406,"latestTime":"10-13 12:36:07 EDT","open":3318.4832,"high":3347.231,"low":3312.1274,"amount":39954817342.26122,"amplitude":0.010577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.960829,"peRate":27.115049,"turnoverRate":0.00186,"increases":18,"decrements":5,"flats":0,"marketCap":26148592281504,"floatMarketCap":24470445344624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3347.231,"amplitude":0.010577,"preClose":3318.7822,"low":3312.1274,"pbRate":"9.960829","latestPrice":3338.36,"volume":174083919,"delay":0,"open":3318.4832,"prevYearClose":2924.567,"prevWeekClose":3319.2192,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3320.4465,"twentyDayClose":3180.924,"sixtyDayClose":3037.848,"secType":"PLATE","market":"US","turnoverRate":0.00186,"peRate":27.115049,"marketCap":26148592281504,"floatMarketCap":24470445344624,"timestamp":1791909365289,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":18,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.040922,"change":0.0577,"latestPrice":1.4677,"close":1.4677,"volume":398656,"market":"US","high":1.47,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.002367,"peRate":0,"amplitude":0.042553,"marketValue":321850782.3232,"askSize":13851,"bidSize":8877,"askPrice":1.47,"bidPrice":1.46,"week52High":3.11,"week52Low":1.41,"changeRate5Day":-0.059167,"changeRate20Day":-0.151618,"changeRate60Day":-0.323641,"changeRateWTD":-0.001565,"changeRateMTD":-0.059167,"changeRateQTD":-0.059167,"changeRateYTD":-0.301095,"amount":577334.374557,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.581659,"volumeRatio":0.851412,"committee":-0.218849,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0.004586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247232104.1528,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"09:15 EDT","volume":1456,"amount":2035.036058,"timestamp":1791897326262,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.41,"latestTime":"19:45 EDT","volume":6378,"amount":9024.6516,"timestamp":1791848730601,"change":0.020000000000000018,"changeRate":0.014184397163120581},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401789,"change":0,"changeRate":0},"impliedVol":0.4357,"impliedVolPercentile":0.0797},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.02448,"change":4.27,"latestPrice":178.7,"close":178.7,"volume":3643380,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.003415,"peRate":20.792984,"amplitude":0.038468,"marketValue":190822918650,"askSize":100,"bidSize":110,"askPrice":178.74,"bidPrice":178.6,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.012871,"changeRate20Day":-0.048456,"changeRate60Day":0.049202,"changeRateWTD":0.018234,"changeRateMTD":-0.029015,"changeRateQTD":-0.029015,"changeRateYTD":0.044724,"amount":643508378.918152,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.668663,"pbRate":6.899375,"volumeRatio":0.945248,"committee":0.047619,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001429,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.02009,"floatMarketCap":190625416908.19998,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.552,"impliedVolPercentile":0.7251},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.023085,"change":5.4,"latestPrice":239.32,"close":239.32,"volume":4312939,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.005439,"peRate":22.177032,"amplitude":0.044203,"marketValue":196960360000,"askSize":1,"bidSize":7,"askPrice":239.39,"bidPrice":239.32,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.063692,"changeRate20Day":-0.063876,"changeRate60Day":0.377064,"changeRateWTD":0.044473,"changeRateMTD":0.042471,"changeRateQTD":0.042471,"changeRateYTD":-0.096599,"amount":1039509380.353394,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.682051,"pbRate":5.132116,"volumeRatio":1.39514,"committee":-0.72549,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007154,"floatMarketCap":189780760000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3797,"impliedVolPercentile":0.1753},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.018453,"change":0.415,"latestPrice":22.905,"close":22.905,"volume":22329659,"market":"US","high":22.99,"low":22.25,"preClose":22.49,"open":22.27,"turnoverRate":0.003253,"peRate":7.543013,"amplitude":0.032904,"marketValue":157563495000,"askSize":2645,"bidSize":4128,"askPrice":22.91,"bidPrice":22.9,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.062423,"changeRate20Day":-0.142777,"changeRate60Day":0.043508,"changeRateWTD":0.032687,"changeRateMTD":-0.06127,"changeRateQTD":-0.06127,"changeRateYTD":-0.077899,"amount":508813347.512522,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.501759,"pbRate":1.426637,"volumeRatio":0.724763,"committee":0.218958,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001749,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.048505,"floatMarketCap":157219920000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.49,"latestTime":"09:29 EDT","volume":166591,"amount":3735317.895417,"timestamp":1791898199999,"change":-0.2099999999999973,"changeRate":-0.009337483325922514},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.3158,"impliedVolPercentile":0.8606},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.018268,"change":0.637,"latestPrice":35.507,"close":35.507,"volume":848564,"market":"US","high":35.795,"low":35.01,"preClose":34.87,"open":35.01,"turnoverRate":0.006194,"peRate":19.617128,"amplitude":0.022512,"marketValue":8014259582.495,"askSize":128,"bidSize":180,"askPrice":35.52,"bidPrice":35.5,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.052683,"changeRate20Day":-0.056418,"changeRate60Day":0.16302,"changeRateWTD":0.033382,"changeRateMTD":0.048951,"changeRateQTD":0.048951,"changeRateYTD":0.27723,"amount":30139475.508514,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.089785,"pbRate":-3.662322,"volumeRatio":0.594774,"committee":0.168831,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4864459000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.87,"latestTime":"07:34 EDT","volume":171,"amount":5985,"timestamp":1791891275831,"change":0.13000000000000256,"changeRate":0.0037281330656725713},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.87,"latestTime":"19:41 EDT","volume":31970,"amount":1114401.443,"timestamp":1791848500758,"change":-0.3399999999999963,"changeRate":-0.009750501864066428},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.869998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.538,"impliedVolPercentile":0.9841},{"symbol":"V","nameCN":"Visa","changeRate":0.010784,"change":4.1977,"latestPrice":393.4677,"close":393.4677,"volume":2664438,"market":"US","high":394.72,"low":390.69,"preClose":389.27,"open":394.52,"turnoverRate":0.001565,"peRate":33.432549,"amplitude":0.010353,"marketValue":735784599000,"askSize":10,"bidSize":42,"askPrice":393.54,"bidPrice":393.42,"week52High":394.72,"week52Low":293.89,"changeRate5Day":0.06159,"changeRate20Day":0.047515,"changeRate60Day":0.091238,"changeRateWTD":0.020801,"changeRateMTD":0.095004,"changeRateQTD":0.095004,"changeRateYTD":0.121918,"amount":1046586579.080017,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.457896,"pbRate":21.226189,"volumeRatio":1.097545,"committee":0.615385,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000935,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006811,"floatMarketCap":669882753340.6227,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":394.89,"preClose":389.27,"latestTime":"09:29 EDT","volume":25973,"amount":10233137.59328,"timestamp":1791898196814,"change":5.6200000000000045,"changeRate":0.014437280036992331},"postHourTrading":{"tag":"盘后","latestPrice":388.9225,"preClose":389.27,"latestTime":"19:59 EDT","volume":102227,"amount":39793536.9547,"timestamp":1791849568828,"change":-0.34749999999996817,"changeRate":-0.0008926965859171479},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":389.2699890136719,"latestTime":"20261013 04:00 EDT","volume":5235,"amount":2062201,"timestamp":1791878401999,"change":7.600006103515625,"changeRate":0.01952374012384679},"impliedVol":0.2482,"impliedVolPercentile":0.5498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010499,"change":3.58,"latestPrice":344.55,"close":344.55,"volume":19351778,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.001319,"peRate":39.525876,"amplitude":0.020617,"marketValue":5058386787000,"askSize":43,"bidSize":469,"askPrice":344.55,"bidPrice":344.51,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.032731,"changeRate20Day":0.039868,"changeRate60Day":0.054992,"changeRateWTD":0.023497,"changeRateMTD":0.034623,"changeRateQTD":0.034623,"changeRateYTD":0.26738,"amount":6682693132.796753,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.982555,"pbRate":47.046008,"volumeRatio":1.232638,"committee":0.744361,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001017,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003047,"floatMarketCap":5055237600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2759,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.010395,"change":5.625,"latestPrice":546.775,"close":546.775,"volume":11886046,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001601,"peRate":30.461001,"amplitude":0.012695,"marketValue":4063838292312.625,"askSize":40,"bidSize":40,"askPrice":546.8,"bidPrice":546.72,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033015,"changeRate20Day":0.099885,"changeRate60Day":0.359156,"changeRateWTD":0.021876,"changeRateMTD":0.066046,"changeRateQTD":0.066046,"changeRateYTD":0.130588,"amount":6518144686.584839,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.461003,"pbRate":9.186161,"volumeRatio":1.305486,"committee":-0.488636,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000247,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006657,"floatMarketCap":4058392612885.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.325,"impliedVolPercentile":0.7052},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007253,"change":0.15,"latestPrice":20.83,"close":20.83,"volume":8640808,"market":"US","high":21.03,"low":20.65,"preClose":20.68,"open":20.87,"turnoverRate":0.002451,"peRate":6.742759,"amplitude":0.018375,"marketValue":73918099815.59,"askSize":1793,"bidSize":934,"askPrice":20.83,"bidPrice":20.82,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.033859,"changeRate20Day":-0.147011,"changeRate60Day":-0.124054,"changeRateWTD":0.008228,"changeRateMTD":-0.042739,"changeRateQTD":-0.042739,"changeRateYTD":-0.303111,"amount":180112527.706497,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.86331,"pbRate":0.823481,"volumeRatio":0.578188,"committee":-0.288923,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000721,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.06338,"floatMarketCap":73424399299.48,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.88,"preClose":20.68,"latestTime":"09:29 EDT","volume":65976,"amount":1373849.322696,"timestamp":1791898145620,"change":0.1999999999999993,"changeRate":0.009671179883945807},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.68,"latestTime":"19:58 EDT","volume":5519612,"amount":114133058.5471,"timestamp":1791849532153,"change":0.030000000000001137,"changeRate":0.0014506769825919311},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.68000030517578,"latestTime":"20261013 04:00 EDT","volume":8670,"amount":179952,"timestamp":1791878401979,"change":0.06999969482421875,"changeRate":0.0033848981523805517},"impliedVol":0.4077,"impliedVolPercentile":0.9442},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006253,"change":0.31,"latestPrice":49.89,"close":49.89,"volume":2122856,"market":"US","high":50.12,"low":48.895,"preClose":49.58,"open":49.06,"turnoverRate":0.003424,"peRate":0,"amplitude":0.024708,"marketValue":35720179588.05,"askSize":22,"bidSize":11,"askPrice":49.88,"bidPrice":49.85,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.09504,"changeRate20Day":-0.006967,"changeRate60Day":-0.063099,"changeRateWTD":0.03743,"changeRateMTD":0.177484,"changeRateQTD":0.177484,"changeRateYTD":-0.384302,"amount":105415635.332794,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":235.001182,"volumeRatio":0.399057,"committee":-0.333333,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.003016,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30931800000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":49.11,"preClose":49.58,"latestTime":"09:29 EDT","volume":35634,"amount":1762200.825762,"timestamp":1791898199999,"change":-0.46999999999999886,"changeRate":-0.009479628882613935},"postHourTrading":{"tag":"盘后","latestPrice":49.5053,"preClose":49.58,"latestTime":"19:55 EDT","volume":352443,"amount":17473906.8065,"timestamp":1791849357168,"change":-0.07469999999999999,"changeRate":-0.001506655909640984},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.58000183105469,"latestTime":"20261013 04:00 EDT","volume":4272,"amount":210901,"timestamp":1791878401960,"change":-0.21000289916992188,"changeRate":-0.0042356371806018265},"impliedVol":0.8268,"impliedVolPercentile":0.7968},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006176,"change":0.67,"latestPrice":109.16,"close":109.16,"volume":3665906,"market":"US","high":110.16,"low":109.1243,"preClose":108.49,"open":109.52,"turnoverRate":0.002123,"peRate":22.566722,"amplitude":0.009547,"marketValue":188485142222.32,"askSize":290,"bidSize":6,"askPrice":109.16,"bidPrice":109.15,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.049313,"changeRate20Day":0.025747,"changeRate60Day":0.132248,"changeRateWTD":0.010273,"changeRateMTD":0.04061,"changeRateQTD":0.04061,"changeRateYTD":-0.04052,"amount":401571737.189194,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.875899,"pbRate":1.713003,"volumeRatio":0.892922,"committee":-0.959459,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013741,"floatMarketCap":188485142222.32,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":108.49,"latestTime":"09:28 EDT","volume":240423,"amount":26090352.94242,"timestamp":1791898114704,"change":0.8599999999999994,"changeRate":0.007926997879988934},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3483,"impliedVolPercentile":0.6574},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.005507,"change":1.125,"latestPrice":205.425,"close":205.425,"volume":44718,"market":"US","high":208.02,"low":203.5774,"preClose":204.3,"open":206.21,"turnoverRate":0.002285,"peRate":19.54567,"amplitude":0.021745,"marketValue":7706231280,"askSize":101,"bidSize":14,"askPrice":206.18,"bidPrice":204.72,"week52High":227.51,"week52Low":141.49,"changeRate5Day":0.049747,"changeRate20Day":0.018317,"changeRate60Day":0.196,"changeRateWTD":0.004769,"changeRateMTD":0.080957,"changeRateQTD":0.080957,"changeRateYTD":-0.054691,"amount":9193602.796967,"eps":10.51,"lyrEps":8.87,"lyrPeRate":23.159526,"pbRate":7.527087,"volumeRatio":0.292738,"committee":-0.756522,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.001731,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.009517,"floatMarketCap":4020040297.35,"shortable":3,"shares":37513600,"floatShares":19569382,"preHourTrading":{"tag":"盘前","latestPrice":206.1,"preClose":204.3,"latestTime":"09:29 EDT","volume":85,"amount":17516.70055,"timestamp":1791898199982,"change":1.799999999999983,"changeRate":0.008810572687224585},"postHourTrading":{"tag":"盘后","latestPrice":204.3,"preClose":204.3,"latestTime":"19:31 EDT","volume":9913,"amount":2025211.65,"timestamp":1791847912336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.1699981689453,"preClose":204.3000030517578,"latestTime":"20261013 04:00 EDT","volume":7,"amount":1422,"timestamp":1791878401958,"change":-1.1300048828125,"changeRate":-0.005531105560121906},"impliedVol":0.4101,"impliedVolPercentile":0.8048},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004083,"change":1.44,"latestPrice":354.16,"close":354.16,"volume":12101388,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.001139,"peRate":17.75961,"amplitude":0.019789,"marketValue":4331376800000.0005,"askSize":20,"bidSize":104,"askPrice":354.18,"bidPrice":354.12,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018638,"changeRate20Day":0.02661,"changeRate60Day":0.006165,"changeRateWTD":0.007109,"changeRateMTD":0.029296,"changeRateQTD":0.029296,"changeRateYTD":0.131502,"amount":4304203499.259155,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.790856,"pbRate":6.958516,"volumeRatio":1.268298,"committee":0.68,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001065,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.0024,"floatMarketCap":3764366640000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3891,"impliedVolPercentile":0.7968},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.003682,"change":0.26,"latestPrice":70.87,"close":70.87,"volume":10243765,"market":"US","high":71.51,"low":70.84,"preClose":70.61,"open":71.095,"turnoverRate":0.002477,"peRate":22.32692,"amplitude":0.009489,"marketValue":295098404838.12,"askSize":366,"bidSize":375,"askPrice":70.87,"bidPrice":70.86,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.031737,"changeRate20Day":-0.090244,"changeRate60Day":0.048373,"changeRateWTD":0.008108,"changeRateMTD":0.01854,"changeRateQTD":0.01854,"changeRateYTD":-0.244134,"amount":729340796.762199,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.011858,"pbRate":9.787009,"volumeRatio":0.647773,"committee":0.012146,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000212,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293047450000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.09,"preClose":70.61,"latestTime":"09:29 EDT","volume":364011,"amount":25882641.78411,"timestamp":1791898199999,"change":0.480000000000004,"changeRate":0.006797903979606344},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.4779,"impliedVolPercentile":0.8645},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003513,"change":0.795,"latestPrice":227.115,"close":227.115,"volume":39682591,"market":"US","high":227.39,"low":223.0602,"preClose":226.32,"open":224.27,"turnoverRate":0.001705,"peRate":28.717893,"amplitude":0.019131,"marketValue":5473471500000,"askSize":800,"bidSize":619,"askPrice":227.12,"bidPrice":227.11,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.050681,"changeRate20Day":0.070439,"changeRate60Day":0.117252,"changeRateWTD":-0.009443,"changeRateMTD":-0.005539,"changeRateQTD":-0.005539,"changeRateYTD":0.217775,"amount":8936532693.280624,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.35,"pbRate":23.903292,"volumeRatio":0.904471,"committee":-0.127555,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00229,"floatMarketCap":5286289267413,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":224.12,"preClose":226.32,"latestTime":"09:29 EDT","volume":1706455,"amount":382756747.30425,"timestamp":1791898199999,"change":-2.1999999999999886,"changeRate":-0.009720749381406808},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.4139,"impliedVolPercentile":0.3665},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002235,"change":0.58,"latestPrice":260.11,"close":260.11,"volume":11195572,"market":"US","high":262.835,"low":259.19,"preClose":259.53,"open":259.545,"turnoverRate":0.001134,"peRate":20.916077,"amplitude":0.014045,"marketValue":2797288435437.89,"askSize":221,"bidSize":2,"askPrice":260.13,"bidPrice":260.1,"week52High":287.2,"week52Low":196,"changeRate5Day":0.014905,"changeRate20Day":0.047057,"changeRate60Day":0.040482,"changeRateWTD":-0.00884,"changeRateMTD":0.04399,"changeRateQTD":0.04399,"changeRateYTD":0.126895,"amount":2923479271.321289,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.277545,"pbRate":5.071042,"volumeRatio":0.685348,"committee":-0.98,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2567381576546,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.7,"preClose":259.53,"latestTime":"09:29 EDT","volume":441331,"amount":114397443.81648,"timestamp":1791898199999,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4173,"impliedVolPercentile":0.7251},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00116,"change":0.065,"latestPrice":56.115,"close":56.115,"volume":2400951,"market":"US","high":56.4,"low":55.83,"preClose":56.05,"open":56.21,"turnoverRate":0.002815,"peRate":10.57813,"amplitude":0.010169,"marketValue":48004186944.51,"askSize":324,"bidSize":566,"askPrice":56.12,"bidPrice":56.11,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.027559,"changeRate20Day":0.042836,"changeRate60Day":-0.012408,"changeRateWTD":0.010535,"changeRateMTD":0.068247,"changeRateQTD":0.068247,"changeRateYTD":-0.038798,"amount":134668270.364914,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.372458,"pbRate":2.422007,"volumeRatio":0.478387,"committee":0.27191,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000089,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.00998,"floatMarketCap":47866094943.885,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":56.05,"latestTime":"09:29 EDT","volume":23372,"amount":1314549.562476,"timestamp":1791898199999,"change":0.19000000000000483,"changeRate":0.0033898305084746625},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.05,"latestTime":"19:59 EDT","volume":217606,"amount":12195580.3905,"timestamp":1791849579708,"change":-0.0899999999999963,"changeRate":-0.0016057091882247334},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.04999923706055,"latestTime":"20261013 04:00 EDT","volume":3822,"amount":214446,"timestamp":1791878401958,"change":0.15000152587890625,"changeRate":0.0026762092403334855},"impliedVol":0.4569,"impliedVolPercentile":0.6773},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.000076,"change":0.02,"latestPrice":263.03,"close":263.03,"volume":3306597,"market":"US","high":268.08,"low":259.3,"preClose":263.01,"open":260.27,"turnoverRate":0.003317,"peRate":7135.145147,"amplitude":0.033383,"marketValue":269325581491.26,"askSize":80,"bidSize":4,"askPrice":263.1,"bidPrice":263.05,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.056767,"changeRate20Day":0.084705,"changeRate60Day":0.325155,"changeRateWTD":-0.043666,"changeRateMTD":-0.006497,"changeRateQTD":-0.006497,"changeRateYTD":1.244475,"amount":874010237.828796,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":52.791092,"volumeRatio":0.853985,"committee":-0.940299,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262211335432.86,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":260.38,"preClose":263.01,"latestTime":"09:29 EDT","volume":61199,"amount":15975292.10155,"timestamp":1791898199999,"change":-2.6299999999999955,"changeRate":-0.009999619786319894},"postHourTrading":{"tag":"盘后","latestPrice":262.52,"preClose":263.01,"latestTime":"19:59 EDT","volume":248536,"amount":65364312.9757,"timestamp":1791849597155,"change":-0.4900000000000091,"changeRate":-0.0018630470324322616},"overnightTrading":{"tag":"夜盘","latestPrice":261.6499938964844,"preClose":263.010009765625,"latestTime":"20261013 04:00 EDT","volume":24134,"amount":6293881,"timestamp":1791878401972,"change":-1.360015869140625,"changeRate":-0.005170966193843992},"impliedVol":0.4908,"impliedVolPercentile":0.2789},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002972,"change":-1.2,"latestPrice":402.63,"close":402.63,"volume":1533945,"market":"US","high":407.8044,"low":396.04,"preClose":403.83,"open":399,"turnoverRate":0.001896,"peRate":1006.574985,"amplitude":0.029132,"marketValue":328546080000,"askSize":186,"bidSize":1,"askPrice":402.76,"bidPrice":402.5,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.041152,"changeRate20Day":0.073422,"changeRate60Day":0.154793,"changeRateWTD":-0.038564,"changeRateMTD":0.01339,"changeRateQTD":0.01339,"changeRateYTD":1.185831,"amount":617036210.843811,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1006.575,"pbRate":11.950607,"volumeRatio":0.714054,"committee":-0.944444,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325699765727.85,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":398.97,"preClose":403.83,"latestTime":"09:29 EDT","volume":33287,"amount":13354916.49379,"timestamp":1791898196486,"change":-4.859999999999957,"changeRate":-0.012034767104969807},"postHourTrading":{"tag":"盘后","latestPrice":403.845,"preClose":403.83,"latestTime":"19:59 EDT","volume":237415,"amount":95878781.2267,"timestamp":1791849578338,"change":0.015000000000043201,"changeRate":0.000037144342916680785},"overnightTrading":{"tag":"夜盘","latestPrice":402.3699951171875,"preClose":403.8299865722656,"latestTime":"20261013 04:00 EDT","volume":7770,"amount":3126383,"timestamp":1791878401995,"change":-1.459991455078125,"changeRate":-0.0036153616710602014},"impliedVol":0.556,"impliedVolPercentile":0.7092},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.004709,"change":-1.78,"latestPrice":376.25,"close":376.25,"volume":9238511,"market":"US","high":376.98,"low":371.3,"preClose":378.03,"open":372.172,"turnoverRate":0.003277,"peRate":348.499364,"amplitude":0.015025,"marketValue":1486017206992.5,"askSize":80,"bidSize":20,"askPrice":376.3,"bidPrice":376.21,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.011637,"changeRate20Day":0.055163,"changeRate60Day":0.018075,"changeRateWTD":-0.016854,"changeRateMTD":0.060427,"changeRateQTD":0.060427,"changeRateYTD":-0.163368,"amount":3460204957.98349,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":348.37963,"pbRate":17.108582,"volumeRatio":0.683624,"committee":-0.6,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000213,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1060717744843.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.82,"preClose":378.03,"latestTime":"09:29 EDT","volume":362008,"amount":135521676.888,"timestamp":1791898199999,"change":-6.2099999999999795,"changeRate":-0.016427267677168424},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4637,"impliedVolPercentile":0.239}]}}}