US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,338.95

+20.220.61%

Number of Gainers:15

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,347.23

Open:3,318.48

Low:3,312.13

Close:3,318.78

Volume:121.94M

Turnover:28.89B

Market Cap:26.15T

Float Cap:24.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	1.4677	+4.09%	+0.0577	266.90K	383.95K	321.85M
Salesforce.com US CRM	238.645	+2.02%	+4.73	3.20M	773.01M	196.40B
Dropbox Inc. US DBX	35.51	+1.84%	+0.6400	457.25K	16.21M	8.01B
Apple US AAPL	346.28	+1.56%	+5.31	15.19M	5.25B	5.08T
AT&T Inc US T	22.836	+1.54%	+0.3460	13.55M	307.64M	157.09B
Microsoft US MSFT	547.94	+1.25%	+6.79	8.80M	4.83B	4.07T
Netflix US NFLX	71.365	+1.07%	+0.7550	7.31M	520.59M	297.16B
Qualcomm US QCOM	176.23	+1.03%	+1.80	2.45M	431.75M	188.19B
Comcast US CMCSA	20.89	+1.02%	+0.2100	5.95M	123.89M	74.13B
Visa US V	392.99	+0.96%	+3.72	1.67M	654.80M	734.89B
Alphabet US GOOGL	356.025	+0.94%	+3.31	9.14M	3.25B	4.35T
Walt Disney US DIS	109.32	+0.77%	+0.8300	2.65M	290.15M	188.76B
Amazon.com US AMZN	260.41	+0.34%	+0.8800	8.51M	2.22B	2.80T
Morningstar US MORN	204.99	+0.34%	+0.6900	26.29K	5.41M	7.69B
Roblox Corporation US RBLX	49.5896	+0.02%	+0.0096	1.31M	65.08M	35.51B
Block, Inc. US XYZ	76.78	-0.05%	-0.0400	946.98K	72.58M	46.13B
PayPal US PYPL	55.945	-0.19%	-0.1050	1.51M	84.77M	47.86B
CrowdStrike Holdings, Inc. US CRWD	261.9	-0.42%	-1.1100	2.23M	589.30M	268.17B
Tesla Motors US TSLA	376.095	-0.51%	-1.9350	6.61M	2.47B	1.49T
American Express US AXP	309.91	-0.52%	-1.6200	554.61K	172.22M	209.29B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3338.9998,"timestamp":1791903859745,"preClose":3318.7822,"halted":0,"volume":121935475,"delay":0,"changeRate":0.006092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.217529,"latestTime":"10-13 11:04:19 EDT","open":3318.4832,"high":3347.231,"low":3312.1274,"amount":28891138726.430958,"amplitude":0.010577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.960829,"peRate":27.115049,"turnoverRate":0.001302,"increases":15,"decrements":8,"flats":0,"marketCap":26154599902944,"floatMarketCap":24474822711776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3347.231,"amplitude":0.010577,"preClose":3318.7822,"low":3312.1274,"pbRate":"9.960829","latestPrice":3338.9539,"volume":121937017,"delay":0,"open":3318.4832,"prevYearClose":2924.567,"prevWeekClose":3319.2192,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3320.4465,"twentyDayClose":3180.924,"sixtyDayClose":3037.848,"secType":"PLATE","market":"US","turnoverRate":0.001302,"peRate":27.115049,"marketCap":26154599902944,"floatMarketCap":24474822711776,"timestamp":1791903860170,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":15,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.040922,"change":0.0577,"latestPrice":1.4677,"close":1.4677,"volume":266896,"market":"US","high":1.47,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.001584,"peRate":0,"amplitude":0.042553,"marketValue":321850782.3232,"askSize":2196,"bidSize":4496,"askPrice":1.47,"bidPrice":1.46,"week52High":3.11,"week52Low":1.41,"changeRate5Day":-0.059167,"changeRate20Day":-0.151618,"changeRate60Day":-0.323641,"changeRateWTD":-0.001565,"changeRateMTD":-0.059167,"changeRateQTD":-0.059167,"changeRateYTD":-0.301095,"amount":383946.198511,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.581659,"volumeRatio":1.122022,"committee":0.343694,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247232104.1528,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"09:15 EDT","volume":1456,"amount":2035.036058,"timestamp":1791897326262,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.41,"latestTime":"19:45 EDT","volume":6378,"amount":9024.6516,"timestamp":1791848730601,"change":0.020000000000000018,"changeRate":0.014184397163120581},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401789,"change":0,"changeRate":0},"impliedVol":0.6622,"impliedVolPercentile":0.3028},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020199,"change":4.725,"latestPrice":238.645,"close":238.645,"volume":3200637,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.004036,"peRate":22.114482,"amplitude":0.044203,"marketValue":196404835000,"askSize":5,"bidSize":128,"askPrice":238.8,"bidPrice":238.64,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.060692,"changeRate20Day":-0.066517,"changeRate60Day":0.37318,"changeRateWTD":0.041527,"changeRateMTD":0.03953,"changeRateQTD":0.03953,"changeRateYTD":-0.099147,"amount":773012392.075974,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.595513,"pbRate":5.117641,"volumeRatio":2.037975,"committee":0.924812,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007174,"floatMarketCap":189245485000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3757,"impliedVolPercentile":0.1673},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.018354,"change":0.64,"latestPrice":35.51,"close":35.51,"volume":457252,"market":"US","high":35.61,"low":35.01,"preClose":34.87,"open":35.01,"turnoverRate":0.003338,"peRate":19.618785,"amplitude":0.017207,"marketValue":8014936710.35,"askSize":411,"bidSize":249,"askPrice":35.51,"bidPrice":35.5,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.052772,"changeRate20Day":-0.056338,"changeRate60Day":0.163118,"changeRateWTD":0.033469,"changeRateMTD":0.04904,"changeRateQTD":0.04904,"changeRateYTD":0.277338,"amount":16214237.482437,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.091398,"pbRate":-3.662632,"volumeRatio":0.630872,"committee":-0.245455,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4864870000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.87,"latestTime":"07:34 EDT","volume":171,"amount":5985,"timestamp":1791891275831,"change":0.13000000000000256,"changeRate":0.0037281330656725713},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.87,"latestTime":"19:41 EDT","volume":31970,"amount":1114401.443,"timestamp":1791848500758,"change":-0.3399999999999963,"changeRate":-0.009750501864066428},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.869998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5179,"impliedVolPercentile":0.9641},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015573,"change":5.31,"latestPrice":346.28,"close":346.28,"volume":15193910,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.001036,"peRate":39.724337,"amplitude":0.020617,"marketValue":5083785159200,"askSize":100,"bidSize":31,"askPrice":346.32,"bidPrice":346.28,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.037916,"changeRate20Day":0.04509,"changeRate60Day":0.06029,"changeRateWTD":0.028636,"changeRateMTD":0.039817,"changeRateQTD":0.039817,"changeRateYTD":0.273744,"amount":5247182598.817444,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.213436,"pbRate":47.282228,"volumeRatio":1.905033,"committee":-0.666667,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001171,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003032,"floatMarketCap":5080620160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2756,"impliedVolPercentile":0.5339},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.015385,"change":0.346,"latestPrice":22.836,"close":22.836,"volume":13546082,"market":"US","high":22.935,"low":22.25,"preClose":22.49,"open":22.27,"turnoverRate":0.001973,"peRate":7.52029,"amplitude":0.030458,"marketValue":157088844000,"askSize":6259,"bidSize":511,"askPrice":22.84,"bidPrice":22.83,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.065248,"changeRate20Day":-0.145359,"changeRate60Day":0.040364,"changeRateWTD":0.029576,"changeRateMTD":-0.064098,"changeRateQTD":-0.064098,"changeRateYTD":-0.080676,"amount":307635023.663925,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.47916,"pbRate":1.422339,"volumeRatio":0.865457,"committee":-0.84904,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000831,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.048651,"floatMarketCap":156746304000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.49,"latestTime":"09:29 EDT","volume":166591,"amount":3735317.895417,"timestamp":1791898199999,"change":-0.2099999999999973,"changeRate":-0.009337483325922514},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.3044,"impliedVolPercentile":0.7809},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.012547,"change":6.79,"latestPrice":547.94,"close":547.94,"volume":8799108,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001185,"peRate":30.525904,"amplitude":0.012695,"marketValue":4072497012280.7,"askSize":200,"bidSize":15,"askPrice":547.9,"bidPrice":547.8,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035216,"changeRate20Day":0.102229,"changeRate60Day":0.362052,"changeRateWTD":0.024053,"changeRateMTD":0.068317,"changeRateQTD":0.068317,"changeRateYTD":0.132997,"amount":4828246821.028564,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.525905,"pbRate":9.205734,"volumeRatio":1.902355,"committee":-0.20398,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000647,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006643,"floatMarketCap":4067039729878.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3272,"impliedVolPercentile":0.7171},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.010693,"change":0.755,"latestPrice":71.365,"close":71.365,"volume":7309649,"market":"US","high":71.51,"low":70.84,"preClose":70.61,"open":71.095,"turnoverRate":0.001768,"peRate":22.482865,"amplitude":0.009489,"marketValue":297159554977.74,"askSize":208,"bidSize":1117,"askPrice":71.37,"bidPrice":71.36,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.038943,"changeRate20Day":-0.08389,"changeRate60Day":0.055695,"changeRateWTD":0.015149,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.238855,"amount":520588080.02887,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.20751,"pbRate":9.855368,"volumeRatio":0.909867,"committee":0.686038,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000982,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295094275000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.09,"preClose":70.61,"latestTime":"09:29 EDT","volume":364011,"amount":25882641.78411,"timestamp":1791898199999,"change":0.480000000000004,"changeRate":0.006797903979606344},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.4804,"impliedVolPercentile":0.8685},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.010319,"change":1.8,"latestPrice":176.23,"close":176.23,"volume":2447867,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.002295,"peRate":20.505583,"amplitude":0.038468,"marketValue":188185355085,"askSize":146,"bidSize":15,"askPrice":176.23,"bidPrice":176.13,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.026515,"changeRate20Day":-0.061608,"changeRate60Day":0.034699,"changeRateWTD":0.00416,"changeRateMTD":-0.042436,"changeRateQTD":-0.042436,"changeRateYTD":0.030284,"amount":431750049.773727,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.175649,"pbRate":6.804012,"volumeRatio":1.250107,"committee":-0.512953,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000113,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020371,"floatMarketCap":187990583221.78,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5329,"impliedVolPercentile":0.6932},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.010155,"change":0.21,"latestPrice":20.89,"close":20.89,"volume":5949946,"market":"US","high":21.03,"low":20.65,"preClose":20.68,"open":20.87,"turnoverRate":0.001688,"peRate":6.762181,"amplitude":0.018375,"marketValue":74131018009.97,"askSize":2069,"bidSize":1115,"askPrice":20.89,"bidPrice":20.88,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.031076,"changeRate20Day":-0.144554,"changeRate60Day":-0.121531,"changeRateWTD":0.011133,"changeRateMTD":-0.039982,"changeRateQTD":-0.039982,"changeRateYTD":-0.301104,"amount":123893489.607224,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.874439,"pbRate":0.825853,"volumeRatio":0.783693,"committee":-0.490462,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063198,"floatMarketCap":73635895408.84,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.88,"preClose":20.68,"latestTime":"09:29 EDT","volume":65976,"amount":1373849.322696,"timestamp":1791898145620,"change":0.1999999999999993,"changeRate":0.009671179883945807},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.68,"latestTime":"19:58 EDT","volume":5519612,"amount":114133058.5471,"timestamp":1791849532153,"change":0.030000000000001137,"changeRate":0.0014506769825919311},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.68000030517578,"latestTime":"20261013 04:00 EDT","volume":8670,"amount":179952,"timestamp":1791878401979,"change":0.06999969482421875,"changeRate":0.0033848981523805517},"impliedVol":0.408,"impliedVolPercentile":0.9482},{"symbol":"V","nameCN":"Visa","changeRate":0.009556,"change":3.72,"latestPrice":392.99,"close":392.99,"volume":1668086,"market":"US","high":394.72,"low":390.69,"preClose":389.27,"open":394.52,"turnoverRate":0.00098,"peRate":33.391959,"amplitude":0.010353,"marketValue":734891300000,"askSize":10,"bidSize":121,"askPrice":392.99,"bidPrice":392.84,"week52High":394.72,"week52Low":293.89,"changeRate5Day":0.060301,"changeRate20Day":0.046244,"changeRate60Day":0.089913,"changeRateWTD":0.019562,"changeRateMTD":0.093674,"changeRateQTD":0.093674,"changeRateYTD":0.120555,"amount":654795939.629761,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.411206,"pbRate":21.200418,"volumeRatio":1.352549,"committee":0.847328,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001108,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00682,"floatMarketCap":669069464241.49,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":394.89,"preClose":389.27,"latestTime":"09:29 EDT","volume":25973,"amount":10233137.59328,"timestamp":1791898196814,"change":5.6200000000000045,"changeRate":0.014437280036992331},"postHourTrading":{"tag":"盘后","latestPrice":388.9225,"preClose":389.27,"latestTime":"19:59 EDT","volume":102227,"amount":39793536.9547,"timestamp":1791849568828,"change":-0.34749999999996817,"changeRate":-0.0008926965859171479},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":389.2699890136719,"latestTime":"20261013 04:00 EDT","volume":5235,"amount":2062201,"timestamp":1791878401999,"change":7.600006103515625,"changeRate":0.01952374012384679},"impliedVol":0.2493,"impliedVolPercentile":0.5498},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00937,"change":3.305,"latestPrice":356.025,"close":356.025,"volume":9136138,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.00086,"peRate":17.853132,"amplitude":0.019789,"marketValue":4354185749999.9995,"askSize":10,"bidSize":48,"askPrice":356.06,"bidPrice":356,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.024002,"changeRate20Day":0.032016,"changeRate60Day":0.011463,"changeRateWTD":0.012413,"changeRateMTD":0.034716,"changeRateQTD":0.034716,"changeRateYTD":0.13746,"amount":3249068909.220154,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.963532,"pbRate":6.995159,"volumeRatio":1.884806,"committee":0.090909,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001885,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002387,"floatMarketCap":3784189725000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3859,"impliedVolPercentile":0.7649},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.00765,"change":0.83,"latestPrice":109.32,"close":109.32,"volume":2645646,"market":"US","high":110.16,"low":109.2,"preClose":108.49,"open":109.52,"turnoverRate":0.001532,"peRate":22.599799,"amplitude":0.008849,"marketValue":188761412126.64,"askSize":122,"bidSize":425,"askPrice":109.33,"bidPrice":109.31,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.050851,"changeRate20Day":0.027251,"changeRate60Day":0.133907,"changeRateWTD":0.011754,"changeRateMTD":0.042135,"changeRateQTD":0.042135,"changeRateYTD":-0.039114,"amount":290153280.361084,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.899169,"pbRate":1.715514,"volumeRatio":1.268475,"committee":0.486014,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013721,"floatMarketCap":188761412126.63998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":108.49,"latestTime":"09:28 EDT","volume":240423,"amount":26090352.94242,"timestamp":1791898114704,"change":0.8599999999999994,"changeRate":0.007926997879988934},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3493,"impliedVolPercentile":0.6574},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003391,"change":0.88,"latestPrice":260.41,"close":260.41,"volume":8505666,"market":"US","high":262.835,"low":259.19,"preClose":259.53,"open":259.545,"turnoverRate":0.000862,"peRate":20.940201,"amplitude":0.014045,"marketValue":2800514710977.5903,"askSize":30,"bidSize":27,"askPrice":260.39,"bidPrice":260.33,"week52High":287.2,"week52Low":196,"changeRate5Day":0.016076,"changeRate20Day":0.048265,"changeRate60Day":0.041682,"changeRateWTD":-0.007697,"changeRateMTD":0.045194,"changeRateQTD":0.045194,"changeRateYTD":0.128195,"amount":2221879414.575806,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.319386,"pbRate":5.076891,"volumeRatio":1.024923,"committee":-0.657895,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2570342687126.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.7,"preClose":259.53,"latestTime":"09:29 EDT","volume":441331,"amount":114397443.81648,"timestamp":1791898199999,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4187,"impliedVolPercentile":0.7291},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.003377,"change":0.69,"latestPrice":204.99,"close":204.99,"volume":26292,"market":"US","high":208.02,"low":203.5774,"preClose":204.3,"open":206.21,"turnoverRate":0.001344,"peRate":19.504281,"amplitude":0.021745,"marketValue":7689912864,"askSize":10,"bidSize":20,"askPrice":205.33,"bidPrice":204.6,"week52High":227.51,"week52Low":141.49,"changeRate5Day":0.047524,"changeRate20Day":0.01616,"changeRate60Day":0.193468,"changeRateWTD":0.002641,"changeRateMTD":0.078668,"changeRateQTD":0.078668,"changeRateYTD":-0.056693,"amount":5413921.817688,"eps":10.51,"lyrEps":8.87,"lyrPeRate":23.110485,"pbRate":7.511148,"volumeRatio":0.338796,"committee":0.333333,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.00105,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.009537,"floatMarketCap":4011527616.18,"shortable":3,"shares":37513600,"floatShares":19569382,"preHourTrading":{"tag":"盘前","latestPrice":206.1,"preClose":204.3,"latestTime":"09:29 EDT","volume":85,"amount":17516.70055,"timestamp":1791898199982,"change":1.799999999999983,"changeRate":0.008810572687224585},"postHourTrading":{"tag":"盘后","latestPrice":204.3,"preClose":204.3,"latestTime":"19:31 EDT","volume":9913,"amount":2025211.65,"timestamp":1791847912336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.1699981689453,"preClose":204.3000030517578,"latestTime":"20261013 04:00 EDT","volume":7,"amount":1422,"timestamp":1791878401958,"change":-1.1300048828125,"changeRate":-0.005531105560121906},"impliedVol":0.4111,"impliedVolPercentile":0.8127},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.000194,"change":0.0096,"latestPrice":49.5896,"close":49.5896,"volume":1314556,"market":"US","high":49.88,"low":48.895,"preClose":49.58,"open":49.06,"turnoverRate":0.00212,"peRate":0,"amplitude":0.019867,"marketValue":35505099573.052,"askSize":132,"bidSize":20,"askPrice":49.61,"bidPrice":49.58,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.088446,"changeRate20Day":-0.012946,"changeRate60Day":-0.06874,"changeRateWTD":0.031183,"changeRateMTD":0.170394,"changeRateQTD":0.170394,"changeRateYTD":-0.388009,"amount":65077196.476761,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":233.586181,"volumeRatio":0.48642,"committee":-0.736842,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000194,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30745552000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":49.11,"preClose":49.58,"latestTime":"09:29 EDT","volume":35634,"amount":1762200.825762,"timestamp":1791898199999,"change":-0.46999999999999886,"changeRate":-0.009479628882613935},"postHourTrading":{"tag":"盘后","latestPrice":49.5053,"preClose":49.58,"latestTime":"19:55 EDT","volume":352443,"amount":17473906.8065,"timestamp":1791849357168,"change":-0.07469999999999999,"changeRate":-0.001506655909640984},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.58000183105469,"latestTime":"20261013 04:00 EDT","volume":4272,"amount":210901,"timestamp":1791878401960,"change":-0.21000289916992188,"changeRate":-0.0042356371806018265},"impliedVol":0.8387,"impliedVolPercentile":0.8367},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.000521,"change":-0.04,"latestPrice":76.78,"close":76.78,"volume":946982,"market":"US","high":77.1,"low":76.18,"preClose":76.82,"open":76.86,"turnoverRate":0.001767,"peRate":130.513193,"amplitude":0.011976,"marketValue":46129040100,"askSize":13,"bidSize":1,"askPrice":76.79,"bidPrice":76.77,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.003136,"changeRate20Day":-0.019538,"changeRate60Day":-0.031656,"changeRateWTD":-0.005955,"changeRateMTD":0.0442,"changeRateQTD":0.0442,"changeRateYTD":0.179597,"amount":72578787.897903,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.514679,"pbRate":2.092298,"volumeRatio":0.791738,"committee":0.846154,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.000456,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41154080000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":76.36,"preClose":76.82,"latestTime":"09:25 EDT","volume":4033,"amount":308350.653502,"timestamp":1791897933794,"change":-0.45999999999999375,"changeRate":-0.005988023952095727},"postHourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.82,"latestTime":"19:52 EDT","volume":533234,"amount":41001594.0875,"timestamp":1791849124557,"change":0.13000000000000966,"changeRate":0.001692267638635898},"overnightTrading":{"tag":"夜盘","latestPrice":76.87999725341797,"preClose":76.81999969482422,"latestTime":"20261013 04:00 EDT","volume":6723,"amount":513501,"timestamp":1791878401962,"change":0.05999755859375,"changeRate":0.0007810148246823329},"impliedVol":0.5427,"impliedVolPercentile":0.5657},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001873,"change":-0.105,"latestPrice":55.945,"close":55.945,"volume":1511819,"market":"US","high":56.4,"low":55.83,"preClose":56.05,"open":56.21,"turnoverRate":0.001772,"peRate":10.546084,"amplitude":0.010169,"marketValue":47858758595.93,"askSize":540,"bidSize":876,"askPrice":55.97,"bidPrice":55.95,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.024446,"changeRate20Day":0.039677,"changeRate60Day":-0.0154,"changeRateWTD":0.007473,"changeRateMTD":0.06501,"changeRateQTD":0.06501,"changeRateYTD":-0.041709,"amount":84774882.481991,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.341035,"pbRate":2.41467,"volumeRatio":0.592944,"committee":0.237288,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001873,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01001,"floatMarketCap":47721084944.055,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":56.05,"latestTime":"09:29 EDT","volume":23372,"amount":1314549.562476,"timestamp":1791898199999,"change":0.19000000000000483,"changeRate":0.0033898305084746625},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.05,"latestTime":"19:59 EDT","volume":217606,"amount":12195580.3905,"timestamp":1791849579708,"change":-0.0899999999999963,"changeRate":-0.0016057091882247334},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.04999923706055,"latestTime":"20261013 04:00 EDT","volume":3822,"amount":214446,"timestamp":1791878401958,"change":0.15000152587890625,"changeRate":0.0026762092403334855},"impliedVol":0.4564,"impliedVolPercentile":0.6773},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.00422,"change":-1.11,"latestPrice":261.9,"close":261.9,"volume":2226153,"market":"US","high":268.08,"low":259.3,"preClose":263.01,"open":260.27,"turnoverRate":0.002233,"peRate":7104.491936,"amplitude":0.033383,"marketValue":268168535119.8,"askSize":40,"bidSize":10,"askPrice":261.98,"bidPrice":261.9,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.060819,"changeRate20Day":0.080045,"changeRate60Day":0.319462,"changeRateWTD":-0.047775,"changeRateMTD":-0.010765,"changeRateQTD":-0.010765,"changeRateYTD":1.234832,"amount":589301993.744019,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":52.564297,"volumeRatio":1.131728,"committee":-0.6,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261084852487.8,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":260.38,"preClose":263.01,"latestTime":"09:29 EDT","volume":61199,"amount":15975292.10155,"timestamp":1791898199999,"change":-2.6299999999999955,"changeRate":-0.009999619786319894},"postHourTrading":{"tag":"盘后","latestPrice":262.52,"preClose":263.01,"latestTime":"19:59 EDT","volume":248536,"amount":65364312.9757,"timestamp":1791849597155,"change":-0.4900000000000091,"changeRate":-0.0018630470324322616},"overnightTrading":{"tag":"夜盘","latestPrice":261.6499938964844,"preClose":263.010009765625,"latestTime":"20261013 04:00 EDT","volume":24134,"amount":6293881,"timestamp":1791878401972,"change":-1.360015869140625,"changeRate":-0.005170966193843992},"impliedVol":0.4758,"impliedVolPercentile":0.243},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.005119,"change":-1.935,"latestPrice":376.095,"close":376.095,"volume":6606788,"market":"US","high":376.14,"low":371.3,"preClose":378.03,"open":372.172,"turnoverRate":0.002344,"peRate":348.355796,"amplitude":0.012803,"marketValue":1485405027146.4302,"askSize":14,"bidSize":4,"askPrice":376.1,"bidPrice":376.06,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.012044,"changeRate20Day":0.054728,"changeRate60Day":0.017656,"changeRateWTD":-0.017259,"changeRateMTD":0.05999,"changeRateQTD":0.05999,"changeRateYTD":-0.163713,"amount":2470231821.169678,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":348.236111,"pbRate":17.101534,"volumeRatio":0.962329,"committee":0,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002252,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1060280771420.6251,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.82,"preClose":378.03,"latestTime":"09:29 EDT","volume":362008,"amount":135521676.888,"timestamp":1791898199999,"change":-6.2099999999999795,"changeRate":-0.016427267677168424},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.465,"impliedVolPercentile":0.247},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.0052,"change":-1.62,"latestPrice":309.91,"close":309.91,"volume":554611,"market":"US","high":313.9999,"low":308.26,"preClose":311.53,"open":313.86,"turnoverRate":0.001061,"peRate":18.814084,"amplitude":0.018425,"marketValue":209285270345.03,"askSize":40,"bidSize":66,"askPrice":310.01,"bidPrice":309.86,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.0176,"changeRate20Day":-0.044755,"changeRate60Day":-0.119399,"changeRateWTD":0.005646,"changeRateMTD":0.019106,"changeRateQTD":0.019106,"changeRateYTD":-0.162292,"amount":172215448.998413,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.127788,"pbRate":6.105171,"volumeRatio":0.734571,"committee":0.245283,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000387,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.011842,"floatMarketCap":161949956916.30002,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":311.53,"latestTime":"09:29 EDT","volume":11892,"amount":3732375.552,"timestamp":1791898197381,"change":1.4700000000000273,"changeRate":0.004718646679292612},"postHourTrading":{"tag":"盘后","latestPrice":311.7175,"preClose":311.53,"latestTime":"19:58 EDT","volume":96326,"amount":30007174.4064,"timestamp":1791849527684,"change":0.1875,"changeRate":0.0006018681988893526},"overnightTrading":{"tag":"夜盘","latestPrice":313.9200134277344,"preClose":311.5299987792969,"latestTime":"20261013 04:00 EDT","volume":1115,"amount":348968,"timestamp":1791878401960,"change":2.3900146484375,"changeRate":0.007671860359524167},"impliedVol":0.3035,"impliedVolPercentile":0.5817}]}}}