US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

657.62

-0.7864-0.12%

Number of Gainers:5

Number of Losers:11

Number of Flat:5

PE:- -

High:658.15

Open:658.15

Low:641.60

Close:658.41

Volume:178.07M

Turnover:4.11B

Market Cap:164.83B

Float Cap:147.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	182.2105	+1.01%	+1.82	2.39M	432.69M	48.12B
Canaan Inc. US CAN	0.2861	+0.74%	+0.0021	2.69M	767.51K	207.42M
Strategy US MSTR	153.4	+0.47%	+0.7200	7.17M	1.11B	64.73B
Bit Digital, Inc. US BTBT	1.245	+0.40%	+0.0050	10.41M	12.84M	449.45M
Riot Platforms US RIOT	16.495	+0.15%	+0.0250	6.89M	110.32M	6.19B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Ebang International Holdings Inc. US EBON	1.83	0.00%	0.0000	193	358.85	11.98M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Argo Blockchain Plc US ARBK	2.02	0.00%	0.0000	17.21K	35.38K	29.56M
Bitdeer Technologies Group US BTDR	9.25	-0.11%	-0.0100	3.82M	34.59M	2.52B
HIVE Digital Technologies Ltd US HIVE	2.395	-0.21%	-0.0050	4.56M	10.74M	656.23M
Hut 8 Mining Corp US HUT	84.725	-0.60%	-0.5150	3.18M	260.68M	10.42B
IREN Ltd US IREN	34.515	-0.82%	-0.2850	28.45M	954.62M	13.60B
CleanSpark, Inc. US CLSK	10.1499	-1.46%	-0.1501	8.01M	79.29M	2.59B
TeraWulf Inc. US WULF	13.155	-1.61%	-0.2150	18.19M	232.77M	6.56B
MARA Holdings US MARA	9.2399	-2.12%	-0.2001	19.44M	177.18M	3.57B
BTCS Inc. US BTCS	1.21	-2.42%	-0.0300	611.29K	741.38K	63.49M
Bakkt Holdings, Inc. US BKKT	6.63	-2.50%	-0.1700	771.68K	5.07M	298.81M
Abits US ABTS	1.1714	-6.29%	-0.0786	454	534.21	3.47M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":657.62103,"timestamp":1791909367746,"preClose":658.4075,"halted":0,"volume":178065584,"delay":0,"changeRate":-0.001194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.786438,"latestTime":"10-13 12:36:07 EDT","open":658.1484,"high":658.1484,"low":641.5952,"amount":4106777168.404875,"amplitude":0.025141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.778729,"peRate":-3.745667,"turnoverRate":0.041906,"increases":5,"decrements":11,"flats":3,"marketCap":164834316734.75,"floatMarketCap":147127316709.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":658.1484,"amplitude":0.025141,"preClose":658.4075,"low":641.5952,"pbRate":"2.778729","latestPrice":657.62103,"volume":178065758,"delay":0,"open":658.1484,"prevYearClose":699.1322,"prevWeekClose":663.6661,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":715.6971,"twentyDayClose":642.9616,"sixtyDayClose":604.991,"secType":"PLATE","market":"US","turnoverRate":0.041906,"peRate":-3.745667,"marketCap":164834316734.75,"floatMarketCap":147127316709.75,"timestamp":1791909367788,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":5,"down":11,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.010092,"change":1.8205,"latestPrice":182.2105,"close":182.2105,"volume":2393466,"market":"US","high":183,"low":178.66,"preClose":180.39,"open":179.57,"turnoverRate":0.010638,"peRate":0,"amplitude":0.024059,"marketValue":48117268581.0745,"askSize":20,"bidSize":1,"askPrice":182.4,"bidPrice":182.35,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.019002,"changeRate20Day":0.058686,"changeRate60Day":0.135763,"changeRateWTD":0.015723,"changeRateMTD":-0.022528,"changeRateQTD":-0.022528,"changeRateYTD":-0.194258,"amount":432689794.480682,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.970744,"pbRate":3.678784,"volumeRatio":0.550334,"committee":0.43662,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40997362500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.67,"preClose":180.39,"latestTime":"09:29 EDT","volume":138122,"amount":25012489.49926,"timestamp":1791898199999,"change":-0.7199999999999989,"changeRate":-0.00399135207051388},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6954,"impliedVolPercentile":0.3785},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.007394,"change":0.0021,"latestPrice":0.2861,"close":0.2861,"volume":2689249,"market":"US","high":0.2919,"low":0.28,"preClose":0.284,"open":0.285,"turnoverRate":0.004589,"peRate":0,"amplitude":0.041901,"marketValue":207422500,"askSize":43200,"bidSize":150,"askPrice":0.2864,"bidPrice":0.286,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.11752,"changeRate20Day":-0.067775,"changeRate60Day":0.079215,"changeRateWTD":-0.046333,"changeRateMTD":-0.170725,"changeRateQTD":-0.170725,"changeRateYTD":-0.585362,"amount":767512.554796,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.708638,"volumeRatio":0.791191,"committee":-0.99308,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167654600,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2868,"preClose":0.284,"latestTime":"09:25 EDT","volume":290339,"amount":83385.897927,"timestamp":1791897903400,"change":0.0028000000000000247,"changeRate":0.009859154929577552},"postHourTrading":{"tag":"盘后","latestPrice":0.292,"preClose":0.284,"latestTime":"19:59 EDT","volume":142879,"amount":41535.33425,"timestamp":1791849594437,"change":0.008000000000000007,"changeRate":0.02816901408450707},"overnightTrading":{"tag":"夜盘","latestPrice":0.28450000286102295,"preClose":0.2840000092983246,"latestTime":"20261013 04:00 EDT","volume":17345,"amount":4905,"timestamp":1791878401943,"change":0.0004999935626983643,"changeRate":0.0017605406560855133},"impliedVol":1.2519,"impliedVolPercentile":0.6414},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.004716,"change":0.72,"latestPrice":153.4,"close":153.4,"volume":7174176,"market":"US","high":156.19,"low":152.32,"preClose":152.68,"open":153.01,"turnoverRate":0.017891,"peRate":0,"amplitude":0.025347,"marketValue":64734800000,"askSize":9,"bidSize":111,"askPrice":153.42,"bidPrice":153.36,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.067761,"changeRate20Day":0.183642,"changeRate60Day":0.568186,"changeRateWTD":-0.00609,"changeRateMTD":0.002025,"changeRateQTD":0.002025,"changeRateYTD":0.009543,"amount":1106452882.019531,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.095921,"volumeRatio":0.812534,"committee":-0.879781,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001044,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61513400000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":152.68,"latestTime":"09:29 EDT","volume":456708,"amount":70455461.71356,"timestamp":1791898199999,"change":0.46999999999999886,"changeRate":0.0030783337699764137},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7233,"impliedVolPercentile":0.1076},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.004032,"change":0.005,"latestPrice":1.245,"close":1.245,"volume":10408297,"market":"US","high":1.26,"low":1.18,"preClose":1.24,"open":1.2289,"turnoverRate":0.029365,"peRate":0,"amplitude":0.064516,"marketValue":449445000,"askSize":19372,"bidSize":11649,"askPrice":1.25,"bidPrice":1.24,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.180921,"changeRate20Day":-0.14726,"changeRate60Day":-0.191558,"changeRateWTD":-0.034884,"changeRateMTD":-0.236196,"changeRateQTD":-0.236196,"changeRateYTD":-0.34127,"amount":12842448.502938,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.164025,"volumeRatio":1.288436,"committee":-0.249968,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441287652.93,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.24,"latestTime":"09:29 EDT","volume":212207,"amount":264454.527911,"timestamp":1791898169991,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.24,"latestTime":"19:59 EDT","volume":145208,"amount":179959.8622,"timestamp":1791849570648,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":11415,"amount":14053,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":1.2992,"impliedVolPercentile":0.8446},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.001518,"change":0.025,"latestPrice":16.495,"close":16.495,"volume":6893716,"market":"US","high":16.53,"low":15.63,"preClose":16.47,"open":15.88,"turnoverRate":0.019743,"peRate":0,"amplitude":0.054645,"marketValue":6189896132.825,"askSize":292,"bidSize":455,"askPrice":16.49,"bidPrice":16.48,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.128632,"changeRate20Day":-0.16269,"changeRate60Day":-0.171106,"changeRateWTD":-0.023097,"changeRateMTD":-0.18139,"changeRateQTD":-0.18139,"changeRateYTD":0.301894,"amount":110315602.627899,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.823064,"volumeRatio":0.863795,"committee":0.072797,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.007328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5759642103.355001,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.47,"latestTime":"09:29 EDT","volume":224140,"amount":3594126.81418,"timestamp":1791898199999,"change":-0.5499999999999989,"changeRate":-0.03339404978749235},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.47,"latestTime":"19:59 EDT","volume":1132128,"amount":18644966.0375,"timestamp":1791849597148,"change":-0.08999999999999986,"changeRate":-0.005464480874316931},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.469999313354492,"latestTime":"20261013 04:00 EDT","volume":25386,"amount":414157,"timestamp":1791878401993,"change":-0.22999954223632812,"changeRate":-0.013964757245000969},"impliedVol":0.8394,"impliedVolPercentile":0.2032},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":193,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":11975337,"askSize":145,"bidSize":53,"askPrice":2.01,"bidPrice":1.84,"week52High":5.09,"week52Low":1.61,"changeRate5Day":-0.085,"changeRate20Day":-0.085,"changeRate60Day":-0.107317,"changeRateWTD":0,"changeRateMTD":-0.075804,"changeRateQTD":-0.075804,"changeRateYTD":-0.401961,"amount":358.846215,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049629,"volumeRatio":0.087306,"committee":-0.464646,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8589837,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":4,"amount":7.35,"timestamp":1791847803563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1513},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0,"change":0,"latestPrice":2.02,"close":2.02,"volume":17211,"market":"US","high":2.1,"low":1.96,"preClose":2.02,"open":2,"turnoverRate":0.001293,"peRate":0.402489,"amplitude":0.069307,"marketValue":29562498,"askSize":1,"bidSize":2,"askPrice":2.01,"bidPrice":1.95,"week52High":140.3568,"week52Low":1.96,"changeRate5Day":-0.069124,"changeRate20Day":-0.278571,"changeRate60Day":-0.355662,"changeRateWTD":-0.038095,"changeRateMTD":-0.110132,"changeRateQTD":-0.110132,"changeRateYTD":-0.407625,"amount":35383.776501,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.402489,"pbRate":2.291667,"volumeRatio":2.864693,"committee":0.333333,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26879534,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:24 EDT","volume":1,"amount":2.01,"timestamp":1791897866190,"change":-0.010000000000000231,"changeRate":-0.004950495049505065},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":23,"amount":46.55,"timestamp":1791847802174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8837},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.00108,"change":-0.01,"latestPrice":9.25,"close":9.25,"volume":3818006,"market":"US","high":9.25,"low":8.889,"preClose":9.26,"open":9.01,"turnoverRate":0.024013,"peRate":0,"amplitude":0.038985,"marketValue":2516000000,"askSize":810,"bidSize":400,"askPrice":9.26,"bidPrice":9.25,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.152154,"changeRate20Day":-0.152154,"changeRate60Day":-0.186456,"changeRateWTD":-0.03946,"changeRateMTD":-0.118208,"changeRateQTD":-0.118208,"changeRateYTD":-0.174844,"amount":34588820.200708,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.281443,"volumeRatio":1.11814,"committee":-0.338843,"roa":0.043262,"roe":-0.252642,"changeRate5Min":0.003254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1470750000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":9.26,"latestTime":"09:29 EDT","volume":116505,"amount":1063835.58222,"timestamp":1791898199999,"change":-0.2400000000000002,"changeRate":-0.025917926565874754},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.26,"latestTime":"19:58 EDT","volume":77802,"amount":722377.0795,"timestamp":1791849534168,"change":-0.009999999999999787,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20261013 04:00 EDT","volume":9542,"amount":87922,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":0.9647,"impliedVolPercentile":0.1394},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.002083,"change":-0.005,"latestPrice":2.395,"close":2.395,"volume":4561321,"market":"US","high":2.4,"low":2.315,"preClose":2.4,"open":2.355,"turnoverRate":0.017078,"peRate":0,"amplitude":0.035417,"marketValue":656230000,"askSize":89274,"bidSize":10722,"askPrice":2.4,"bidPrice":2.39,"week52High":7.13,"week52Low":1.73,"changeRate5Day":-0.174138,"changeRate20Day":-0.17128,"changeRate60Day":-0.223663,"changeRateWTD":-0.042,"changeRateMTD":-0.188136,"changeRateQTD":-0.188136,"changeRateYTD":-0.071705,"amount":10744181.749667,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.552476,"volumeRatio":1.098466,"committee":-0.785551,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639683505.43,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.4,"latestTime":"09:29 EDT","volume":168021,"amount":398529.698786,"timestamp":1791898186109,"change":-0.029999999999999805,"changeRate":-0.01249999999999992},"postHourTrading":{"tag":"盘后","latestPrice":2.4031,"preClose":2.4,"latestTime":"19:59 EDT","volume":45265,"amount":108913.1384,"timestamp":1791849597481,"change":0.0030999999999998806,"changeRate":0.001291666666666617},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":33359,"amount":79794,"timestamp":1791878401952,"change":0.009999990463256836,"changeRate":0.004166662527455388},"impliedVol":1.1886,"impliedVolPercentile":0.6773},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.006042,"change":-0.515,"latestPrice":84.725,"close":84.725,"volume":3176529,"market":"US","high":85.08,"low":78.7,"preClose":85.24,"open":80.88,"turnoverRate":0.03084,"peRate":0,"amplitude":0.074847,"marketValue":10421175000,"askSize":31,"bidSize":235,"askPrice":85.08,"bidPrice":84.69,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.081273,"changeRate20Day":-0.027156,"changeRate60Day":-0.160557,"changeRateWTD":0.005399,"changeRateMTD":-0.01597,"changeRateQTD":-0.01597,"changeRateYTD":0.844253,"amount":260680187.925682,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.223769,"volumeRatio":0.923005,"committee":0.731602,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.001826,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8726675000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":85.24,"latestTime":"09:29 EDT","volume":37896,"amount":3129403.93104,"timestamp":1791898160355,"change":-4.049999999999997,"changeRate":-0.04751290473955886},"postHourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":85.24,"latestTime":"19:59 EDT","volume":329131,"amount":28053715.8287,"timestamp":1791849551834,"change":-1.0300000000000011,"changeRate":-0.0120835288596903},"overnightTrading":{"tag":"夜盘","latestPrice":83.45999908447266,"preClose":85.23999786376953,"latestTime":"20261013 04:00 EDT","volume":11877,"amount":993343,"timestamp":1791878401999,"change":-1.779998779296875,"changeRate":-0.02088220112512986},"impliedVol":0.9796,"impliedVolPercentile":0.251},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.00819,"change":-0.285,"latestPrice":34.515,"close":34.515,"volume":28448985,"market":"US","high":34.5424,"low":32.685,"preClose":34.8,"open":33.302,"turnoverRate":0.082223,"peRate":0,"amplitude":0.053374,"marketValue":13598910000,"askSize":176,"bidSize":400,"askPrice":34.5,"bidPrice":34.49,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.163881,"changeRate20Day":-0.169913,"changeRate60Day":-0.141418,"changeRateWTD":-0.019182,"changeRateMTD":-0.1557,"changeRateQTD":-0.1557,"changeRateYTD":-0.08618,"amount":954620676.705551,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.248965,"volumeRatio":1.276712,"committee":-0.027273,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11942190000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":34.8,"latestTime":"09:29 EDT","volume":1384139,"amount":46729781.133378,"timestamp":1791898199999,"change":-1.5799999999999983,"changeRate":-0.04540229885057467},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.8,"latestTime":"19:59 EDT","volume":1128401,"amount":39394481.814,"timestamp":1791849598588,"change":-0.25,"changeRate":-0.007183908045977012},"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":34.79999923706055,"latestTime":"20261013 04:00 EDT","volume":849030,"amount":28891568,"timestamp":1791878401985,"change":-0.8199996948242188,"changeRate":-0.023563210137974754},"impliedVol":0.8864,"impliedVolPercentile":0.1036},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.014573,"change":-0.1501,"latestPrice":10.1499,"close":10.1499,"volume":8009815,"market":"US","high":10.17,"low":9.69,"preClose":10.3,"open":9.965,"turnoverRate":0.03246,"peRate":0,"amplitude":0.046602,"marketValue":2594146408.4055,"askSize":1116,"bidSize":6314,"askPrice":10.15,"bidPrice":10.14,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.174133,"changeRate20Day":-0.195729,"changeRate60Day":-0.296123,"changeRateWTD":-0.032882,"changeRateMTD":-0.211964,"changeRateQTD":-0.211964,"changeRateYTD":0.002955,"amount":79287708.666,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.062419,"pbRate":3.407607,"volumeRatio":1.150618,"committee":0.699596,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504562883.5105,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.3,"latestTime":"09:29 EDT","volume":157717,"amount":1581834.322558,"timestamp":1791898197845,"change":-0.2900000000000009,"changeRate":-0.02815533980582533},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.3,"latestTime":"19:59 EDT","volume":420626,"amount":4331024.20336,"timestamp":1791849580204,"change":-0.10000000000000142,"changeRate":-0.009708737864077808},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.300000190734863,"latestTime":"20261013 04:00 EDT","volume":45068,"amount":460743,"timestamp":1791878401993,"change":-0.06000041961669922,"changeRate":-0.005825283350059669},"impliedVol":0.7321,"impliedVolPercentile":0.0159},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.016081,"change":-0.215,"latestPrice":13.155,"close":13.155,"volume":18191838,"market":"US","high":13.155,"low":12.52,"preClose":13.37,"open":12.725,"turnoverRate":0.046004,"peRate":0,"amplitude":0.047494,"marketValue":6563932945.935,"askSize":1200,"bidSize":11080,"askPrice":13.15,"bidPrice":13.14,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.121242,"changeRate20Day":-0.092133,"changeRate60Day":-0.302492,"changeRateWTD":-0.044662,"changeRateMTD":-0.111149,"changeRateQTD":-0.111149,"changeRateYTD":0.144909,"amount":232766529.044947,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":44.566504,"volumeRatio":1.444176,"committee":-0.489696,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.002286,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5202035247.78,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":13.37,"latestTime":"09:29 EDT","volume":323319,"amount":4180459.382451,"timestamp":1791898196844,"change":-0.629999999999999,"changeRate":-0.04712041884816747},"postHourTrading":{"tag":"盘后","latestPrice":13.2781,"preClose":13.37,"latestTime":"19:59 EDT","volume":285341,"amount":3814454.5068,"timestamp":1791849573535,"change":-0.09189999999999898,"changeRate":-0.006873597606581824},"overnightTrading":{"tag":"夜盘","latestPrice":13.170000076293945,"preClose":13.369999885559082,"latestTime":"20261013 04:00 EDT","volume":49558,"amount":652666,"timestamp":1791878401944,"change":-0.19999980926513672,"changeRate":-0.014958848988559545},"impliedVol":0.8854,"impliedVolPercentile":0.1753},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.021197,"change":-0.2001,"latestPrice":9.2399,"close":9.2399,"volume":19442324,"market":"US","high":9.27,"low":8.98,"preClose":9.44,"open":9.23,"turnoverRate":0.051576,"peRate":0,"amplitude":0.03072,"marketValue":3569366874.3503,"askSize":1725,"bidSize":3092,"askPrice":9.24,"bidPrice":9.23,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.157712,"changeRate20Day":-0.177945,"changeRate60Day":-0.208235,"changeRateWTD":-0.042497,"changeRateMTD":-0.184475,"changeRateQTD":-0.184475,"changeRateYTD":0.028942,"amount":177176191.148991,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.1495,"volumeRatio":1.198553,"committee":0.379703,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3483091728.9541,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.44,"latestTime":"09:29 EDT","volume":255693,"amount":2388453.626607,"timestamp":1791898199999,"change":-0.20999999999999908,"changeRate":-0.02224576271186431},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.44,"latestTime":"19:59 EDT","volume":494918,"amount":4665920.0166,"timestamp":1791849595111,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.8348,"impliedVolPercentile":0.0637},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.024194,"change":-0.03,"latestPrice":1.21,"close":1.21,"volume":611290,"market":"US","high":1.25,"low":1.19,"preClose":1.24,"open":1.25,"turnoverRate":0.0157,"peRate":0,"amplitude":0.048387,"marketValue":63491048.61,"askSize":200,"bidSize":1137,"askPrice":1.21,"bidPrice":1.2,"week52High":4.72,"week52Low":0.9629,"changeRate5Day":-0.171233,"changeRate20Day":-0.054688,"changeRate60Day":0.234064,"changeRateWTD":-0.062016,"changeRateMTD":-0.176871,"changeRateQTD":-0.176871,"changeRateYTD":-0.541667,"amount":741380.689459,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.72188,"volumeRatio":1.453389,"committee":0.700823,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":47112439,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:17 EDT","volume":8551,"amount":10597.785317,"timestamp":1791897470850,"change":0.010000000000000009,"changeRate":0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"19:46 EDT","volume":28125,"amount":34728.0846,"timestamp":1791848761532,"change":-0.020000000000000018,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":2726,"amount":3353,"timestamp":1791878401844,"change":-0.009999990463256836,"changeRate":-0.008064508376086847},"impliedVol":5.6955,"impliedVolPercentile":0.992},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.025,"change":-0.17,"latestPrice":6.63,"close":6.63,"volume":771683,"market":"US","high":6.79,"low":6.42,"preClose":6.8,"open":6.75,"turnoverRate":0.021477,"peRate":0,"amplitude":0.054412,"marketValue":298810785,"askSize":360,"bidSize":221,"askPrice":6.65,"bidPrice":6.62,"week52High":47.1754,"week52Low":6.42,"changeRate5Day":-0.097959,"changeRate20Day":-0.140078,"changeRate60Day":-0.155414,"changeRateWTD":-0.036337,"changeRateMTD":-0.151088,"changeRateQTD":-0.151088,"changeRateYTD":-0.339641,"amount":5066629.179789,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.843169,"volumeRatio":1.337917,"committee":-0.239243,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238223193,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.8,"latestTime":"09:21 EDT","volume":12863,"amount":87307.00408,"timestamp":1791897687358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8592,"preClose":6.8,"latestTime":"19:53 EDT","volume":13070,"amount":89331.4963,"timestamp":1791849233622,"change":0.059200000000000585,"changeRate":0.008705882352941263},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.800000190734863,"latestTime":"20261013 04:00 EDT","volume":4812,"amount":32774,"timestamp":1791878401915,"change":0.06999969482421875,"changeRate":0.010294072479526507},"impliedVol":0.9796,"impliedVolPercentile":0.1992},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.06288,"change":-0.0786,"latestPrice":1.1714,"close":1.1714,"volume":454,"market":"US","high":1.1714,"low":1.1714,"preClose":1.25,"open":1.1714,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":3468983.96,"askSize":22,"bidSize":400,"askPrice":1.24,"bidPrice":1.18,"week52High":9.16,"week52Low":0.76,"changeRate5Day":-0.059116,"changeRate20Day":-0.180839,"changeRate60Day":-0.031901,"changeRateWTD":-0.023833,"changeRateMTD":-0.031901,"changeRateQTD":-0.031901,"changeRateYTD":-0.772544,"amount":534.206157,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.44613,"volumeRatio":0.060202,"committee":0.895735,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3468983.96,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.25,"latestTime":"08:08 EDT","volume":7,"amount":8.33,"timestamp":1791893286435,"change":-0.06000000000000005,"changeRate":-0.04800000000000004},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.25,"latestTime":"19:30 EDT","volume":102,"amount":119.35,"timestamp":1791847801961,"change":-0.08000000000000007,"changeRate":-0.06400000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}