US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

652.25

-6.2281-0.95%

Number of Gainers:3

Number of Losers:13

Number of Flat:5

PE:- -

High:658.15

Open:658.15

Low:641.60

Close:658.41

Volume:122.90M

Turnover:2.90B

Market Cap:163.49B

Float Cap:145.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	153.74	+0.69%	+1.06	5.39M	831.98M	64.88B
Canaan Inc. US CAN	0.2859	+0.67%	+0.0019	2.14M	611.60K	207.28M
Coinbase Global, Inc. US COIN	181.06	+0.37%	+0.6700	1.47M	264.98M	47.81B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Ebang International Holdings Inc. US EBON	1.83	0.00%	0.0000	103	193.50	11.98M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Bit Digital, Inc. US BTBT	1.235	-0.40%	-0.0050	6.34M	7.80M	445.84M
Argo Blockchain Plc US ARBK	2.0101	-0.49%	-0.0099	11.31K	23.60K	29.42M
HIVE Digital Technologies Ltd US HIVE	2.355	-1.87%	-0.0450	2.91M	6.84M	645.27M
Bitdeer Technologies Group US BTDR	9.07	-2.05%	-0.1900	2.65M	23.97M	2.47B
IREN Ltd US IREN	34.03	-2.21%	-0.7700	21.01M	700.89M	13.41B
BTCS Inc. US BTCS	1.21	-2.42%	-0.0300	355.64K	433.28K	63.49M
Riot Platforms US RIOT	16	-2.85%	-0.4700	4.59M	73.18M	6.00B
Hut 8 Mining Corp US HUT	82.59	-3.11%	-2.6500	2.15M	175.50M	10.16B
Bakkt Holdings, Inc. US BKKT	6.58	-3.24%	-0.2200	621.36K	4.07M	296.56M
CleanSpark, Inc. US CLSK	9.9086	-3.80%	-0.3914	5.59M	55.14M	2.53B
MARA Holdings US MARA	9.055	-4.08%	-0.3850	11.10M	101.25M	3.50B
TeraWulf Inc. US WULF	12.745	-4.67%	-0.6250	11.97M	152.74M	6.36B
Abits US ABTS	1.1714	-6.29%	-0.0786	437	512.95	3.47M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":652.1793,"timestamp":1791903856480,"preClose":658.4075,"halted":0,"volume":122917534,"delay":0,"changeRate":-0.009459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.228149,"latestTime":"10-13 11:04:16 EDT","open":658.1484,"high":658.1484,"low":641.5952,"amount":2895617341.6222,"amplitude":0.025141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.778729,"peRate":-3.745667,"turnoverRate":0.028929,"increases":3,"decrements":13,"flats":3,"marketCap":163487750342.75,"floatMarketCap":145991481739.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":658.1484,"amplitude":0.025141,"preClose":658.4075,"low":641.5952,"pbRate":"2.778729","latestPrice":652.24805,"volume":122898945,"delay":0,"open":658.1484,"prevYearClose":699.1322,"prevWeekClose":663.6661,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":715.6971,"twentyDayClose":642.9616,"sixtyDayClose":604.991,"secType":"PLATE","market":"US","turnoverRate":0.028914,"peRate":-3.745667,"marketCap":163447109382.75,"floatMarketCap":145954990539.75,"timestamp":1791903854154,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":3,"down":13,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.006943,"change":1.06,"latestPrice":153.74,"close":153.74,"volume":5385175,"market":"US","high":156.19,"low":152.32,"preClose":152.68,"open":153.01,"turnoverRate":0.013429,"peRate":0,"amplitude":0.025347,"marketValue":64878280000,"askSize":51,"bidSize":113,"askPrice":153.79,"bidPrice":153.73,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.065694,"changeRate20Day":0.186265,"changeRate60Day":0.571662,"changeRateWTD":-0.003888,"changeRateMTD":0.004246,"changeRateQTD":0.004246,"changeRateYTD":0.01178,"amount":831980038.021469,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.100566,"volumeRatio":1.20057,"committee":0.822581,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.00078,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61649740000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":152.68,"latestTime":"09:29 EDT","volume":456708,"amount":70455461.71356,"timestamp":1791898199999,"change":0.46999999999999886,"changeRate":0.0030783337699764137},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.726,"impliedVolPercentile":0.1076},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.00669,"change":0.0019,"latestPrice":0.2859,"close":0.2859,"volume":2144706,"market":"US","high":0.2919,"low":0.28,"preClose":0.284,"open":0.285,"turnoverRate":0.00366,"peRate":0,"amplitude":0.041901,"marketValue":207277500,"askSize":200,"bidSize":382,"askPrice":0.287,"bidPrice":0.2855,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.118137,"changeRate20Day":-0.068426,"changeRate60Day":0.078461,"changeRateWTD":-0.047,"changeRateMTD":-0.171304,"changeRateQTD":-0.171304,"changeRateYTD":-0.585652,"amount":611603.165545,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.708142,"volumeRatio":1.242042,"committee":0.312715,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167537400,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2868,"preClose":0.284,"latestTime":"09:25 EDT","volume":290339,"amount":83385.897927,"timestamp":1791897903400,"change":0.0028000000000000247,"changeRate":0.009859154929577552},"postHourTrading":{"tag":"盘后","latestPrice":0.292,"preClose":0.284,"latestTime":"19:59 EDT","volume":142879,"amount":41535.33425,"timestamp":1791849594437,"change":0.008000000000000007,"changeRate":0.02816901408450707},"overnightTrading":{"tag":"夜盘","latestPrice":0.28450000286102295,"preClose":0.2840000092983246,"latestTime":"20261013 04:00 EDT","volume":17345,"amount":4905,"timestamp":1791878401943,"change":0.0004999935626983643,"changeRate":0.0017605406560855133},"impliedVol":1.2519,"impliedVolPercentile":0.6414},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003714,"change":0.67,"latestPrice":181.06,"close":181.06,"volume":1469900,"market":"US","high":182,"low":178.66,"preClose":180.39,"open":179.57,"turnoverRate":0.006533,"peRate":0,"amplitude":0.018515,"marketValue":47813450099.14,"askSize":25,"bidSize":124,"askPrice":181.3,"bidPrice":181.07,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.025197,"changeRate20Day":0.052002,"changeRate60Day":0.128592,"changeRateWTD":0.009309,"changeRateMTD":-0.0287,"changeRateQTD":-0.0287,"changeRateYTD":-0.199346,"amount":264980225.013733,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.712049,"pbRate":3.655556,"volumeRatio":0.665281,"committee":0.66443,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40738500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.67,"preClose":180.39,"latestTime":"09:29 EDT","volume":138122,"amount":25012489.49926,"timestamp":1791898199999,"change":-0.7199999999999989,"changeRate":-0.00399135207051388},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.695,"impliedVolPercentile":0.3705},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":103,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":11975337,"askSize":145,"bidSize":55,"askPrice":2.01,"bidPrice":1.83,"week52High":5.09,"week52Low":1.61,"changeRate5Day":-0.085,"changeRate20Day":-0.085,"changeRate60Day":-0.107317,"changeRateWTD":0,"changeRateMTD":-0.075804,"changeRateQTD":-0.075804,"changeRateYTD":-0.401961,"amount":193.496758,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049629,"volumeRatio":0.091715,"committee":-0.45,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8589837,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":4,"amount":7.35,"timestamp":1791847803563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1513},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.004032,"change":-0.005,"latestPrice":1.235,"close":1.235,"volume":6343107,"market":"US","high":1.26,"low":1.18,"preClose":1.24,"open":1.2289,"turnoverRate":0.017896,"peRate":0,"amplitude":0.064516,"marketValue":445835000,"askSize":20380,"bidSize":35336,"askPrice":1.24,"bidPrice":1.23,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.1875,"changeRate20Day":-0.15411,"changeRate60Day":-0.198052,"changeRateWTD":-0.042636,"changeRateMTD":-0.242331,"changeRateQTD":-0.242331,"changeRateYTD":-0.346561,"amount":7801858.401013,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.154675,"volumeRatio":1.545622,"committee":0.260716,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.003952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437743173.79,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.24,"latestTime":"09:29 EDT","volume":212207,"amount":264454.527911,"timestamp":1791898169991,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.24,"latestTime":"19:59 EDT","volume":145208,"amount":179959.8622,"timestamp":1791849570648,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":11415,"amount":14053,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":1.301,"impliedVolPercentile":0.8566},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.004901,"change":-0.0099,"latestPrice":2.0101,"close":2.0101,"volume":11307,"market":"US","high":2.1,"low":2,"preClose":2.02,"open":2,"turnoverRate":0.00085,"peRate":0.400517,"amplitude":0.049505,"marketValue":29417612.49,"askSize":8,"bidSize":80,"askPrice":2.1,"bidPrice":2.01,"week52High":140.3568,"week52Low":2,"changeRate5Day":-0.073687,"changeRate20Day":-0.282107,"changeRate60Day":-0.35882,"changeRateWTD":-0.04281,"changeRateMTD":-0.114493,"changeRateQTD":-0.114493,"changeRateYTD":-0.410528,"amount":23601.363296,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.400517,"pbRate":2.280435,"volumeRatio":3.704566,"committee":0.818182,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26747797.67,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:24 EDT","volume":1,"amount":2.01,"timestamp":1791897866190,"change":-0.010000000000000231,"changeRate":-0.004950495049505065},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":23,"amount":46.55,"timestamp":1791847802174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8837},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.01875,"change":-0.045,"latestPrice":2.355,"close":2.355,"volume":2909941,"market":"US","high":2.385,"low":2.315,"preClose":2.4,"open":2.355,"turnoverRate":0.010895,"peRate":0,"amplitude":0.029167,"marketValue":645270000,"askSize":24481,"bidSize":28700,"askPrice":2.36,"bidPrice":2.35,"week52High":7.13,"week52Low":1.73,"changeRate5Day":-0.187931,"changeRate20Day":-0.185121,"changeRate60Day":-0.236629,"changeRateWTD":-0.058,"changeRateMTD":-0.201695,"changeRateQTD":-0.201695,"changeRateYTD":-0.087209,"amount":6840011.584619,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.526547,"volumeRatio":1.379426,"committee":0.03582,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628999856.07,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.4,"latestTime":"09:29 EDT","volume":168021,"amount":398529.698786,"timestamp":1791898186109,"change":-0.029999999999999805,"changeRate":-0.01249999999999992},"postHourTrading":{"tag":"盘后","latestPrice":2.4031,"preClose":2.4,"latestTime":"19:59 EDT","volume":45265,"amount":108913.1384,"timestamp":1791849597481,"change":0.0030999999999998806,"changeRate":0.001291666666666617},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":33359,"amount":79794,"timestamp":1791878401952,"change":0.009999990463256836,"changeRate":0.004166662527455388},"impliedVol":1.188,"impliedVolPercentile":0.6773},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.020518,"change":-0.19,"latestPrice":9.07,"close":9.07,"volume":2653816,"market":"US","high":9.15,"low":8.889,"preClose":9.26,"open":9.01,"turnoverRate":0.016691,"peRate":0,"amplitude":0.028186,"marketValue":2467040000,"askSize":200,"bidSize":513,"askPrice":9.08,"bidPrice":9.07,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.168653,"changeRate20Day":-0.168653,"changeRate60Day":-0.202287,"changeRateWTD":-0.058152,"changeRateMTD":-0.135367,"changeRateQTD":-0.135367,"changeRateYTD":-0.190901,"amount":23974514.055817,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.237047,"volumeRatio":1.529848,"committee":0.507995,"roa":0.043262,"roe":-0.252642,"changeRate5Min":0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442130000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":9.26,"latestTime":"09:29 EDT","volume":116505,"amount":1063835.58222,"timestamp":1791898199999,"change":-0.2400000000000002,"changeRate":-0.025917926565874754},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.26,"latestTime":"19:58 EDT","volume":77802,"amount":722377.0795,"timestamp":1791849534168,"change":-0.009999999999999787,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20261013 04:00 EDT","volume":9542,"amount":87922,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":0.965,"impliedVolPercentile":0.1394},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.022126,"change":-0.77,"latestPrice":34.03,"close":34.03,"volume":21010522,"market":"US","high":34.105,"low":32.685,"preClose":34.8,"open":33.302,"turnoverRate":0.060724,"peRate":0,"amplitude":0.040805,"marketValue":13407820000,"askSize":110,"bidSize":342,"askPrice":34.03,"bidPrice":34.02,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.17563,"changeRate20Day":-0.181578,"changeRate60Day":-0.153483,"changeRateWTD":-0.032964,"changeRateMTD":-0.167564,"changeRateQTD":-0.167564,"changeRateYTD":-0.09902,"amount":700889707.168106,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.203311,"volumeRatio":1.856012,"committee":0.605027,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11774380000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":34.8,"latestTime":"09:29 EDT","volume":1384139,"amount":46729781.133378,"timestamp":1791898199999,"change":-1.5799999999999983,"changeRate":-0.04540229885057467},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.8,"latestTime":"19:59 EDT","volume":1128401,"amount":39394481.814,"timestamp":1791849598588,"change":-0.25,"changeRate":-0.007183908045977012},"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":34.79999923706055,"latestTime":"20261013 04:00 EDT","volume":849030,"amount":28891568,"timestamp":1791878401985,"change":-0.8199996948242188,"changeRate":-0.023563210137974754},"impliedVol":0.8768,"impliedVolPercentile":0.0916},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.024194,"change":-0.03,"latestPrice":1.21,"close":1.21,"volume":355641,"market":"US","high":1.25,"low":1.2,"preClose":1.24,"open":1.25,"turnoverRate":0.009134,"peRate":0,"amplitude":0.040323,"marketValue":63491048.61,"askSize":1340,"bidSize":5,"askPrice":1.22,"bidPrice":1.21,"week52High":4.72,"week52Low":0.9629,"changeRate5Day":-0.171233,"changeRate20Day":-0.054688,"changeRate60Day":0.234064,"changeRateWTD":-0.062016,"changeRateMTD":-0.176871,"changeRateQTD":-0.176871,"changeRateYTD":-0.541667,"amount":433283.699506,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.72188,"volumeRatio":1.664426,"committee":-0.992565,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":47112439,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:17 EDT","volume":8551,"amount":10597.785317,"timestamp":1791897470850,"change":0.010000000000000009,"changeRate":0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"19:46 EDT","volume":28125,"amount":34728.0846,"timestamp":1791848761532,"change":-0.020000000000000018,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":2726,"amount":3353,"timestamp":1791878401844,"change":-0.009999990463256836,"changeRate":-0.008064508376086847},"impliedVol":5.7,"impliedVolPercentile":0.992},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.028537,"change":-0.47,"latestPrice":16,"close":16,"volume":4594893,"market":"US","high":16.2,"low":15.63,"preClose":16.47,"open":15.88,"turnoverRate":0.013159,"peRate":0,"amplitude":0.034608,"marketValue":6004142960,"askSize":175,"bidSize":253,"askPrice":16.01,"bidPrice":16,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.154781,"changeRate20Day":-0.187817,"changeRate60Day":-0.19598,"changeRateWTD":-0.052413,"changeRateMTD":-0.205955,"changeRateQTD":-0.205955,"changeRateYTD":0.262826,"amount":73180507.870454,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.738347,"volumeRatio":1.133315,"committee":0.178404,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.004482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5586800464,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.47,"latestTime":"09:29 EDT","volume":224140,"amount":3594126.81418,"timestamp":1791898199999,"change":-0.5499999999999989,"changeRate":-0.03339404978749235},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.47,"latestTime":"19:59 EDT","volume":1132128,"amount":18644966.0375,"timestamp":1791849597148,"change":-0.08999999999999986,"changeRate":-0.005464480874316931},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.469999313354492,"latestTime":"20261013 04:00 EDT","volume":25386,"amount":414157,"timestamp":1791878401993,"change":-0.22999954223632812,"changeRate":-0.013964757245000969},"impliedVol":0.8199,"impliedVolPercentile":0.1275},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.031089,"change":-2.65,"latestPrice":82.59,"close":82.59,"volume":2149203,"market":"US","high":84.47,"low":78.7,"preClose":85.24,"open":80.88,"turnoverRate":0.020866,"peRate":0,"amplitude":0.067691,"marketValue":10158570000,"askSize":81,"bidSize":23,"askPrice":82.68,"bidPrice":82.36,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.104424,"changeRate20Day":-0.051671,"changeRate60Day":-0.18171,"changeRateWTD":-0.019936,"changeRateMTD":-0.040767,"changeRateQTD":-0.040767,"changeRateYTD":0.79778,"amount":175500825.795387,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.041736,"volumeRatio":1.229268,"committee":-0.557692,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.003619,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8506770000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":85.24,"latestTime":"09:29 EDT","volume":37896,"amount":3129403.93104,"timestamp":1791898160355,"change":-4.049999999999997,"changeRate":-0.04751290473955886},"postHourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":85.24,"latestTime":"19:59 EDT","volume":329131,"amount":28053715.8287,"timestamp":1791849551834,"change":-1.0300000000000011,"changeRate":-0.0120835288596903},"overnightTrading":{"tag":"夜盘","latestPrice":83.45999908447266,"preClose":85.23999786376953,"latestTime":"20261013 04:00 EDT","volume":11877,"amount":993343,"timestamp":1791878401999,"change":-1.779998779296875,"changeRate":-0.02088220112512986},"impliedVol":0.9644,"impliedVolPercentile":0.2191},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.032353,"change":-0.22,"latestPrice":6.58,"close":6.58,"volume":621360,"market":"US","high":6.79,"low":6.42,"preClose":6.8,"open":6.75,"turnoverRate":0.017293,"peRate":0,"amplitude":0.054412,"marketValue":296557310,"askSize":35,"bidSize":30,"askPrice":6.6,"bidPrice":6.57,"week52High":47.1754,"week52Low":6.42,"changeRate5Day":-0.104762,"changeRate20Day":-0.146563,"changeRate60Day":-0.161783,"changeRateWTD":-0.043605,"changeRateMTD":-0.15749,"changeRateQTD":-0.15749,"changeRateYTD":-0.344622,"amount":4073508.012085,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.836811,"volumeRatio":2.120565,"committee":-0.076923,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.009841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236426638,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.8,"latestTime":"09:21 EDT","volume":12863,"amount":87307.00408,"timestamp":1791897687358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8592,"preClose":6.8,"latestTime":"19:53 EDT","volume":13070,"amount":89331.4963,"timestamp":1791849233622,"change":0.059200000000000585,"changeRate":0.008705882352941263},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.800000190734863,"latestTime":"20261013 04:00 EDT","volume":4812,"amount":32774,"timestamp":1791878401915,"change":0.06999969482421875,"changeRate":0.010294072479526507},"impliedVol":0.9781,"impliedVolPercentile":0.1873},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.038,"change":-0.3914,"latestPrice":9.9086,"close":9.9086,"volume":5591227,"market":"US","high":10.05,"low":9.69,"preClose":10.3,"open":9.965,"turnoverRate":0.022659,"peRate":0,"amplitude":0.034951,"marketValue":2532474123.127,"askSize":775,"bidSize":5683,"askPrice":9.91,"bidPrice":9.9,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.193767,"changeRate20Day":-0.214849,"changeRate60Day":-0.312857,"changeRateWTD":-0.055874,"changeRateMTD":-0.230699,"changeRateQTD":-0.230699,"changeRateYTD":-0.020889,"amount":55143615.991391,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":8.846972,"pbRate":3.326596,"volumeRatio":1.581007,"committee":0.720847,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.002895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2445020324.097,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.3,"latestTime":"09:29 EDT","volume":157717,"amount":1581834.322558,"timestamp":1791898197845,"change":-0.2900000000000009,"changeRate":-0.02815533980582533},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.3,"latestTime":"19:59 EDT","volume":420626,"amount":4331024.20336,"timestamp":1791849580204,"change":-0.10000000000000142,"changeRate":-0.009708737864077808},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.300000190734863,"latestTime":"20261013 04:00 EDT","volume":45068,"amount":460743,"timestamp":1791878401993,"change":-0.06000041961669922,"changeRate":-0.005825283350059669},"impliedVol":0.7711,"impliedVolPercentile":0.0279},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.040784,"change":-0.385,"latestPrice":9.055,"close":9.055,"volume":11098649,"market":"US","high":9.27,"low":8.98,"preClose":9.44,"open":9.23,"turnoverRate":0.029442,"peRate":0,"amplitude":0.03072,"marketValue":3497940134.335,"askSize":1400,"bidSize":2556,"askPrice":9.06,"bidPrice":9.05,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.174567,"changeRate20Day":-0.194395,"changeRate60Day":-0.224079,"changeRateWTD":-0.061658,"changeRateMTD":-0.200794,"changeRateQTD":-0.200794,"changeRateYTD":0.008352,"amount":101248763.806237,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.106486,"volumeRatio":1.346782,"committee":0.201128,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3413391444.245,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.44,"latestTime":"09:29 EDT","volume":255693,"amount":2388453.626607,"timestamp":1791898199999,"change":-0.20999999999999908,"changeRate":-0.02224576271186431},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.44,"latestTime":"19:59 EDT","volume":494918,"amount":4665920.0166,"timestamp":1791849595111,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.825,"impliedVolPercentile":0.0438},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.046746,"change":-0.625,"latestPrice":12.745,"close":12.745,"volume":11974455,"market":"US","high":13.015,"low":12.52,"preClose":13.37,"open":12.725,"turnoverRate":0.030281,"peRate":0,"amplitude":0.037023,"marketValue":6359355788.365,"askSize":1900,"bidSize":4003,"askPrice":12.75,"bidPrice":12.74,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.148631,"changeRate20Day":-0.120428,"changeRate60Day":-0.324231,"changeRateWTD":-0.074437,"changeRateMTD":-0.138851,"changeRateQTD":-0.138851,"changeRateYTD":0.109225,"amount":152737566.555233,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":43.177506,"volumeRatio":1.871187,"committee":0.387393,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.003939,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5039904160.62,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":13.37,"latestTime":"09:29 EDT","volume":323319,"amount":4180459.382451,"timestamp":1791898196844,"change":-0.629999999999999,"changeRate":-0.04712041884816747},"postHourTrading":{"tag":"盘后","latestPrice":13.2781,"preClose":13.37,"latestTime":"19:59 EDT","volume":285341,"amount":3814454.5068,"timestamp":1791849573535,"change":-0.09189999999999898,"changeRate":-0.006873597606581824},"overnightTrading":{"tag":"夜盘","latestPrice":13.170000076293945,"preClose":13.369999885559082,"latestTime":"20261013 04:00 EDT","volume":49558,"amount":652666,"timestamp":1791878401944,"change":-0.19999980926513672,"changeRate":-0.014958848988559545},"impliedVol":0.867,"impliedVolPercentile":0.1594},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.06288,"change":-0.0786,"latestPrice":1.1714,"close":1.1714,"volume":437,"market":"US","high":1.1714,"low":1.1714,"preClose":1.25,"open":1.1714,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":3468983.96,"askSize":24,"bidSize":400,"askPrice":1.24,"bidPrice":1.18,"week52High":9.16,"week52Low":0.76,"changeRate5Day":-0.059116,"changeRate20Day":-0.180839,"changeRate60Day":-0.031901,"changeRateWTD":-0.023833,"changeRateMTD":-0.031901,"changeRateQTD":-0.031901,"changeRateYTD":-0.772544,"amount":512.951274,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.44613,"volumeRatio":0.114066,"committee":0.886792,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3468983.96,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.25,"latestTime":"08:08 EDT","volume":7,"amount":8.33,"timestamp":1791893286435,"change":-0.06000000000000005,"changeRate":-0.04800000000000004},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.25,"latestTime":"19:30 EDT","volume":102,"amount":119.35,"timestamp":1791847801961,"change":-0.08000000000000007,"changeRate":-0.06400000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}