US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,916.25

-3.9407-0.13%

Number of Gainers:29

Number of Losers:63

Number of Flat:3

PE:- -

High:2,921.71

Open:2,919.81

Low:2,900.40

Close:2,920.18

Volume:242.44M

Turnover:57.62B

Market Cap:33.36T

Float Cap:31.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pagseguro Digital Ltd. US PAGS	8.9699	-0.78%	-0.0701	443.14K	4.01M	2.61B
Chevron US CVX	198.65	-0.78%	-1.5600	2.88M	572.23M	392.49B
Baker Hughes US BKR	61.49	-0.82%	-0.5100	2.16M	132.71M	60.98B
PNC Financial Services Group Inc US PNC	242.6	-0.85%	-2.0700	474.28K	114.68M	96.91B
EOG Resources US EOG	143.595	-0.86%	-1.2450	1.02M	146.51M	75.39B
UnitedHealth US UNH	397.458	-0.89%	-3.5520	834.95K	331.88M	356.76B
Pepsi US PEP	140.81	-0.97%	-1.3800	2.28M	320.53M	192.54B
Biomarin Pharmaceutical US BMRN	64.97	-0.98%	-0.6400	348.12K	22.65M	12.56B
MasterCard US MA	592.595	-0.98%	-5.8750	736.60K	435.69M	519.12B
American International Group Inc US AIG	76.18	-1.03%	-0.7900	443.34K	33.65M	39.83B
Home Depot US HD	331.265	-1.07%	-3.5850	729.27K	241.16M	329.78B
Dominion Resources US D	66.19	-1.08%	-0.7200	1.58M	104.39M	58.17B
Linde PLC US LIN	485.037	-1.08%	-5.2930	444.73K	215.20M	223.59B
DTE Energy Co US DTE	136.22	-1.08%	-1.4900	300.80K	40.98M	28.29B
Duke US DUK	120.5	-1.14%	-1.3900	831.72K	100.24M	93.71B
Altria US MO	68.29	-1.20%	-0.8300	2.12M	144.03M	114.04B
TC Energy US TRP	62.08	-1.24%	-0.7800	379.81K	23.68M	64.63B
NextEra US NEE	83.09	-1.34%	-1.1300	3.57M	296.35M	173.04B
Advanced Micro Devices US AMD	474.36	-1.37%	-6.5700	8.19M	3.90B	772.28B
Illinois Tool US ITW	281.5	-1.40%	-4.0100	216.15K	60.76M	80.17B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2916.2422,"timestamp":1787846333337,"preClose":2920.1829,"halted":0,"volume":242482971,"delay":0,"changeRate":-0.001349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.940674,"latestTime":"08-27 11:58:53 EDT","open":2919.809,"high":2921.7063,"low":2900.4045,"amount":57620005738.41016,"amplitude":0.007295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.542006,"peRate":23.63498,"turnoverRate":0.001742,"increases":29,"decrements":63,"flats":3,"marketCap":33356410632457,"floatMarketCap":31709463351049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2921.7063,"amplitude":0.007295,"preClose":2920.1829,"low":2900.4045,"pbRate":"6.542006","latestPrice":2916.253,"volume":242441124,"delay":0,"open":2919.809,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2901.3528,"twentyDayClose":2858.105,"sixtyDayClose":2907.3713,"secType":"PLATE","market":"US","turnoverRate":0.001742,"peRate":23.63498,"marketCap":33356924657929,"floatMarketCap":31709754449033,"timestamp":1787846330697,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":29,"down":63,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.007754,"change":-0.0701,"latestPrice":8.9699,"close":8.9699,"volume":443141,"market":"US","high":9.145,"low":8.96,"preClose":9.04,"open":9.04,"turnoverRate":0.003056,"peRate":6.197794,"amplitude":0.020465,"marketValue":2607349901.23,"askSize":335,"bidSize":493,"askPrice":8.97,"bidPrice":8.96,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.062784,"changeRate20Day":-0.088425,"changeRate60Day":-0.027126,"changeRateWTD":0.040592,"changeRateMTD":-0.069512,"changeRateQTD":-0.008851,"changeRateYTD":-0.069512,"amount":4005567.362171,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":6.947078,"pbRate":0.17364,"volumeRatio":0.494719,"committee":0.190821,"roa":0.063636,"roe":0.145347,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.151094,"floatMarketCap":1300635500,"shortable":3,"shares":290677700,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.04,"latestTime":"09:25 EDT","volume":575,"amount":5217.8007,"timestamp":1787837134304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"16:36 EDT","volume":22478,"amount":203203.92,"timestamp":1787776568542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.039999961853027,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.4332,"impliedVolPercentile":0.1673},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.007792,"change":-1.56,"latestPrice":198.65,"close":198.65,"volume":2883495,"market":"US","high":200.07,"low":197.82,"preClose":200.21,"open":199.47,"turnoverRate":0.00153,"peRate":19.077917,"amplitude":0.011238,"marketValue":392486963580.1,"askSize":75,"bidSize":27,"askPrice":198.64,"bidPrice":198.62,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.034602,"changeRate20Day":0.032968,"changeRate60Day":0.059184,"changeRateWTD":-0.03225,"changeRateMTD":0.009247,"changeRateQTD":0.198419,"changeRateYTD":0.303392,"amount":572229661.947556,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":29.868035,"pbRate":2.066994,"volumeRatio":1.034939,"committee":-0.470588,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.035137,"floatMarketCap":374379955889.15,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":200.21,"latestTime":"09:28 EDT","volume":1354907,"amount":271261283.13899,"timestamp":1787837329923,"change":-1.0100000000000193,"changeRate":-0.005044703061785222},"postHourTrading":{"tag":"盘后","latestPrice":200.11,"preClose":200.21,"latestTime":"19:59 EDT","volume":1712087,"amount":342776708.809399,"timestamp":1787788787632,"change":-0.09999999999999432,"changeRate":-0.0004994755506717662},"overnightTrading":{"tag":"夜盘","latestPrice":197.9199981689453,"preClose":200.2100067138672,"latestTime":"20260827 04:00 EDT","volume":3425,"amount":682154,"timestamp":1787817602226,"change":-2.290008544921875,"changeRate":-0.011438032406615277},"impliedVol":0.2551,"impliedVolPercentile":0.3028},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.008226,"change":-0.51,"latestPrice":61.49,"close":61.49,"volume":2162090,"market":"US","high":62.27,"low":60.865,"preClose":62,"open":61.7,"turnoverRate":0.002182,"peRate":19.76803,"amplitude":0.022661,"marketValue":60983159267.03,"askSize":36,"bidSize":298,"askPrice":61.49,"bidPrice":61.48,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.020548,"changeRate20Day":0.026544,"changeRate60Day":-0.047258,"changeRateWTD":-0.013635,"changeRateMTD":0.016532,"changeRateQTD":0.107928,"changeRateYTD":0.350242,"amount":132706043.10112,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":23.65,"pbRate":3.063249,"volumeRatio":1.039181,"committee":0.784431,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014962,"floatMarketCap":60931419674.840004,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":62,"latestTime":"09:29 EDT","volume":2192,"amount":135109.53152,"timestamp":1787837399997,"change":-0.29999999999999716,"changeRate":-0.004838709677419309},"postHourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":62,"latestTime":"19:56 EDT","volume":166514,"amount":10322299.1708,"timestamp":1787788562184,"change":-0.1700000000000017,"changeRate":-0.0027419354838709954},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62,"latestTime":"20260827 04:00 EDT","volume":27,"amount":1674,"timestamp":1787817602215,"change":0,"changeRate":0},"impliedVol":0.3422,"impliedVolPercentile":0.259},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.00846,"change":-2.07,"latestPrice":242.6,"close":242.6,"volume":474283,"market":"US","high":242.96,"low":240,"preClose":244.67,"open":240.51,"turnoverRate":0.001196,"peRate":13.342827,"amplitude":0.012098,"marketValue":96910384885,"askSize":6,"bidSize":90,"askPrice":242.64,"bidPrice":242.54,"week52High":258.96,"week52Low":176.88,"changeRate5Day":0.004056,"changeRate20Day":-0.024567,"changeRate60Day":0.097738,"changeRateWTD":-0.00218,"changeRateMTD":-0.029095,"changeRateQTD":-0.014702,"changeRateYTD":0.162267,"amount":114682984.163452,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.609125,"pbRate":1.667189,"volumeRatio":0.654974,"committee":0.876289,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.02803,"floatMarketCap":96190940999.4,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":243.2,"preClose":244.67,"latestTime":"09:25 EDT","volume":49,"amount":11919.66405,"timestamp":1787837100031,"change":-1.4699999999999989,"changeRate":-0.0060080925327992765},"postHourTrading":{"tag":"盘后","latestPrice":243.13,"preClose":244.67,"latestTime":"19:53 EDT","volume":173216,"amount":42380072.01,"timestamp":1787788406516,"change":-1.539999999999992,"changeRate":-0.0062941921772182614},"overnightTrading":{"tag":"夜盘","latestPrice":244.6699981689453,"preClose":244.6699981689453,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.236,"impliedVolPercentile":0.1315},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.008596,"change":-1.245,"latestPrice":143.595,"close":143.595,"volume":1018568,"market":"US","high":144.775,"low":142.76,"preClose":144.84,"open":144.53,"turnoverRate":0.001948,"peRate":11.174708,"amplitude":0.013912,"marketValue":75387375000,"askSize":1,"bidSize":4,"askPrice":143.66,"bidPrice":143.55,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.056475,"changeRate20Day":-0.013161,"changeRate60Day":0.036188,"changeRateWTD":-0.061777,"changeRateMTD":-0.034266,"changeRateQTD":0.106876,"changeRateYTD":0.367441,"amount":146513521.717773,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.745066,"pbRate":2.365911,"volumeRatio":1.03611,"committee":0.6,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028413,"floatMarketCap":75100185000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":143.98,"preClose":144.84,"latestTime":"09:25 EDT","volume":394,"amount":56730.35004,"timestamp":1787837100035,"change":-0.8600000000000136,"changeRate":-0.005937586302126579},"postHourTrading":{"tag":"盘后","latestPrice":144.84,"preClose":144.84,"latestTime":"19:56 EDT","volume":110358,"amount":15984344.7265,"timestamp":1787788562183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.11000061035156,"preClose":144.83999633789062,"latestTime":"20260827 04:00 EDT","volume":3216,"amount":455146,"timestamp":1787817602216,"change":-0.7299957275390625,"changeRate":-0.00504001481632248},"impliedVol":0.3178,"impliedVolPercentile":0.4622},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.008858,"change":-3.552,"latestPrice":397.458,"close":397.458,"volume":834952,"market":"US","high":399.88,"low":395.6,"preClose":401.01,"open":396.87,"turnoverRate":0.000937,"peRate":25.586984,"amplitude":0.010673,"marketValue":356756252698.926,"askSize":23,"bidSize":40,"askPrice":397.51,"bidPrice":397.28,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.032761,"changeRate20Day":-0.056972,"changeRate60Day":0.051699,"changeRateWTD":0.018836,"changeRateMTD":-0.040883,"changeRateQTD":-0.043722,"changeRateYTD":0.204017,"amount":331877927.726563,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.03353,"pbRate":3.623841,"volumeRatio":0.538605,"committee":0.269841,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9425,"divideRate":0.022499,"floatMarketCap":354064864659.552,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":397.45,"preClose":401.01,"latestTime":"09:29 EDT","volume":7562,"amount":3014633.6472,"timestamp":1787837365200,"change":-3.5600000000000023,"changeRate":-0.008877584100147135},"postHourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"overnightTrading":{"tag":"夜盘","latestPrice":400.2900085449219,"preClose":401.010009765625,"latestTime":"20260827 04:00 EDT","volume":1155,"amount":462206,"timestamp":1787817602200,"change":-0.720001220703125,"changeRate":-0.001795469447568},"impliedVol":0.3063,"impliedVolPercentile":0.1474},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.009705,"change":-1.38,"latestPrice":140.81,"close":140.81,"volume":2284362,"market":"US","high":141.0878,"low":139.735,"preClose":142.19,"open":140.56,"turnoverRate":0.001673,"peRate":18.452368,"amplitude":0.009514,"marketValue":192535162578.82,"askSize":126,"bidSize":90,"askPrice":140.82,"bidPrice":140.8,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.008939,"changeRate20Day":0.004351,"changeRate60Day":-0.00838,"changeRateWTD":-0.018609,"changeRateMTD":0.008957,"changeRateQTD":0.039956,"changeRateYTD":-0.018882,"amount":320530782.456024,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.468333,"pbRate":8.712787,"volumeRatio":0.813064,"committee":-0.166667,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7445,"divideRate":0.040796,"floatMarketCap":192257482161,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.55,"preClose":142.19,"latestTime":"09:29 EDT","volume":29243,"amount":4117716.48019,"timestamp":1787837399999,"change":-1.6399999999999864,"changeRate":-0.011533863140867757},"postHourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.19,"latestTime":"19:59 EDT","volume":4556279,"amount":647852775.242698,"timestamp":1787788772698,"change":-0.09000000000000341,"changeRate":-0.0006329559040720404},"overnightTrading":{"tag":"夜盘","latestPrice":141.2899932861328,"preClose":142.19000244140625,"latestTime":"20260827 04:00 EDT","volume":8622,"amount":1221014,"timestamp":1787817602204,"change":-0.9000091552734375,"changeRate":-0.006329623319644529},"impliedVol":0.2277,"impliedVolPercentile":0.1235},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.009755,"change":-0.64,"latestPrice":64.97,"close":64.97,"volume":348118,"market":"US","high":65.915,"low":64.845,"preClose":65.61,"open":65.28,"turnoverRate":0.001812,"peRate":171.432496,"amplitude":0.016308,"marketValue":12556753719.16,"askSize":300,"bidSize":75,"askPrice":64.98,"bidPrice":64.95,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.040041,"changeRate20Day":0.072466,"changeRate60Day":0.218492,"changeRateWTD":-0.025937,"changeRateMTD":0.082473,"changeRateQTD":0.135442,"changeRateYTD":0.093219,"amount":22651230.751175,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":36.094444,"pbRate":1.986296,"volumeRatio":0.543889,"committee":-0.6,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12481788799.33,"shortable":3,"shares":193270028,"floatShares":192116189,"preHourTrading":{"tag":"盘前","latestPrice":65.33,"preClose":65.61,"latestTime":"09:29 EDT","volume":129,"amount":8438.10414,"timestamp":1787837399004,"change":-0.28000000000000114,"changeRate":-0.004267642127724449},"postHourTrading":{"tag":"盘后","latestPrice":65.31,"preClose":65.61,"latestTime":"19:30 EDT","volume":185265,"amount":12155188.2,"timestamp":1787787001294,"change":-0.29999999999999716,"changeRate":-0.004572473708276134},"overnightTrading":{"tag":"夜盘","latestPrice":65.61000061035156,"preClose":65.61000061035156,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.4439,"impliedVolPercentile":0.7211},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.009817,"change":-5.875,"latestPrice":592.595,"close":592.595,"volume":736601,"market":"US","high":593.81,"low":588.1101,"preClose":598.47,"open":591.4448,"turnoverRate":0.000849,"peRate":32.589953,"amplitude":0.009524,"marketValue":519119110394.3001,"askSize":82,"bidSize":4,"askPrice":592.67,"bidPrice":592.4,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.032665,"changeRate20Day":0.026405,"changeRate60Day":0.240569,"changeRateWTD":0.020607,"changeRateMTD":0.034017,"changeRateQTD":0.153806,"changeRateYTD":0.038038,"amount":435692163.255188,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.829669,"pbRate":92.518109,"volumeRatio":0.668481,"committee":-0.906977,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005687,"floatMarketCap":514372460000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":591.3,"preClose":598.47,"latestTime":"09:29 EDT","volume":2250,"amount":1333689.1425,"timestamp":1787837355190,"change":-7.170000000000073,"changeRate":-0.01198055040352912},"postHourTrading":{"tag":"盘后","latestPrice":597.5,"preClose":598.47,"latestTime":"19:59 EDT","volume":510208,"amount":305341222.558401,"timestamp":1787788796921,"change":-0.9700000000000273,"changeRate":-0.0016207997059167999},"overnightTrading":{"tag":"夜盘","latestPrice":595.010009765625,"preClose":598.469970703125,"latestTime":"20260827 04:00 EDT","volume":178,"amount":106256,"timestamp":1787817602194,"change":-3.4599609375,"changeRate":-0.005781344272687554},"impliedVol":0.2159,"impliedVolPercentile":0.1912},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.010264,"change":-0.79,"latestPrice":76.18,"close":76.18,"volume":443343,"market":"US","high":76.745,"low":75.51,"preClose":76.97,"open":76.745,"turnoverRate":0.000852,"peRate":14.00179,"amplitude":0.016045,"marketValue":39834003976,"askSize":1,"bidSize":25,"askPrice":76.19,"bidPrice":76.17,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.005677,"changeRate20Day":-0.034352,"changeRate60Day":0.032249,"changeRateWTD":0.000788,"changeRateMTD":-0.030542,"changeRateQTD":0.022139,"changeRateYTD":-0.109527,"amount":33651398.536308,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.029466,"pbRate":0.980988,"volumeRatio":0.439266,"committee":0.958333,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024281,"floatMarketCap":39648178330.54,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":76.97,"latestTime":"09:25 EDT","volume":75,"amount":5752.75875,"timestamp":1787837100011,"change":-0.23999999999999488,"changeRate":-0.0031180979602441847},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.97,"latestTime":"19:50 EDT","volume":157461,"amount":12119763.87,"timestamp":1787788213044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.97000122070312,"preClose":76.97000122070312,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.23,"impliedVolPercentile":0.1514},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.010706,"change":-3.585,"latestPrice":331.265,"close":331.265,"volume":729265,"market":"US","high":332.0078,"low":328,"preClose":334.85,"open":331.15,"turnoverRate":0.000734,"peRate":23.178616,"amplitude":0.011969,"marketValue":329778112078.525,"askSize":17,"bidSize":1,"askPrice":331.33,"bidPrice":331.23,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009642,"changeRate20Day":-0.006255,"changeRate60Day":0.063383,"changeRateWTD":-0.012947,"changeRateMTD":-0.002094,"changeRateQTD":-0.060721,"changeRateYTD":-0.0373,"amount":241158018.493042,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.279339,"pbRate":19.845827,"volumeRatio":0.544165,"committee":-0.888889,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2753,"divideRate":0.028,"floatMarketCap":329044299813.295,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.3039,"preClose":334.85,"latestTime":"09:29 EDT","volume":10375,"amount":3452390.1875,"timestamp":1787837359050,"change":-3.546100000000024,"changeRate":-0.010590114976855379},"postHourTrading":{"tag":"盘后","latestPrice":335.05,"preClose":334.85,"latestTime":"19:58 EDT","volume":2268773,"amount":759699375.590702,"timestamp":1787788709119,"change":0.19999999999998863,"changeRate":0.0005972823652381324},"overnightTrading":{"tag":"夜盘","latestPrice":334.04998779296875,"preClose":334.8500061035156,"latestTime":"20260827 04:00 EDT","volume":388,"amount":129902,"timestamp":1787817602191,"change":-0.800018310546875,"changeRate":-0.002389184100237278},"impliedVol":0.2536,"impliedVolPercentile":0.243},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.010761,"change":-0.72,"latestPrice":66.19,"close":66.19,"volume":1575976,"market":"US","high":66.545,"low":65.86,"preClose":66.91,"open":66.54,"turnoverRate":0.001797,"peRate":23.195359,"amplitude":0.010238,"marketValue":58166820915.89,"askSize":100,"bidSize":200,"askPrice":66.19,"bidPrice":66.18,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.018971,"changeRate20Day":-0.050767,"changeRate60Day":-0.004212,"changeRateWTD":-0.006156,"changeRateMTD":-0.043082,"changeRateQTD":-0.030751,"changeRateYTD":0.129715,"amount":104389075.821777,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":19.165336,"pbRate":2.082518,"volumeRatio":1.11194,"committee":0.333333,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6707,"divideRate":0.040349,"floatMarketCap":58048630000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":66.91,"latestTime":"09:22 EDT","volume":1262,"amount":83988.23278,"timestamp":1787836942083,"change":-0.47999999999998977,"changeRate":-0.007173815573157821},"postHourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":66.91,"latestTime":"19:58 EDT","volume":105796,"amount":7078831.703,"timestamp":1787788708600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.87999725341797,"preClose":66.91000366210938,"latestTime":"20260827 04:00 EDT","volume":28,"amount":1872,"timestamp":1787817602213,"change":-0.03000640869140625,"changeRate":-0.00044845922954864},"impliedVol":0.2116,"impliedVolPercentile":0.1394},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010795,"change":-5.293,"latestPrice":485.037,"close":485.037,"volume":444729,"market":"US","high":486.69,"low":481,"preClose":490.33,"open":484.57,"turnoverRate":0.000965,"peRate":31.298531,"amplitude":0.011604,"marketValue":223592435321.031,"askSize":1,"bidSize":20,"askPrice":485.49,"bidPrice":485.04,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.007785,"changeRate20Day":-0.046404,"changeRate60Day":-0.021925,"changeRateWTD":-0.005195,"changeRateMTD":0.013916,"changeRateQTD":-0.065331,"changeRateYTD":0.137543,"amount":215201659.547241,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.198973,"pbRate":5.721257,"volumeRatio":0.601602,"committee":0.904762,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012783,"floatMarketCap":223592435321.03098,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":485.28,"preClose":490.33,"latestTime":"09:29 EDT","volume":2640,"amount":1282970.8848,"timestamp":1787837399999,"change":-5.050000000000011,"changeRate":-0.01029918626231316},"postHourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":490.33,"latestTime":"19:57 EDT","volume":406146,"amount":199141923.601,"timestamp":1787788639557,"change":-0.8299999999999841,"changeRate":-0.0016927375441029187},"overnightTrading":{"tag":"夜盘","latestPrice":487.1700134277344,"preClose":490.3299865722656,"latestTime":"20260827 04:00 EDT","volume":2053,"amount":998752,"timestamp":1787817602201,"change":-3.15997314453125,"changeRate":-0.006444584730829078},"impliedVol":0.2313,"impliedVolPercentile":0.4223},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.01082,"change":-1.49,"latestPrice":136.22,"close":136.22,"volume":300800,"market":"US","high":136.93,"low":135.84,"preClose":137.71,"open":136.07,"turnoverRate":0.001456,"peRate":21.564159,"amplitude":0.007915,"marketValue":28290579894.64,"askSize":2,"bidSize":5,"askPrice":136.32,"bidPrice":136.17,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.01397,"changeRate20Day":-0.038673,"changeRate60Day":-0.045075,"changeRateWTD":0.007395,"changeRateMTD":-0.039825,"changeRateQTD":-0.105992,"changeRateYTD":0.056133,"amount":40982076.855469,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.376956,"pbRate":2.328634,"volumeRatio":0.653778,"committee":0.428571,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5857,"divideRate":0.033664,"floatMarketCap":28138546795.94,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":138.14,"preClose":137.71,"latestTime":"09:29 EDT","volume":680,"amount":93649.1104,"timestamp":1787837399350,"change":0.4299999999999784,"changeRate":0.0031225038123591487},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.71,"latestTime":"19:30 EDT","volume":41277,"amount":5684339.73,"timestamp":1787787003425,"change":0.789999999999992,"changeRate":0.00573669305061355},"overnightTrading":{"tag":"夜盘","latestPrice":137.7100067138672,"preClose":137.7100067138672,"latestTime":"20260827 04:00 EDT","volume":18,"amount":2479,"timestamp":1787817602101,"change":0,"changeRate":0},"impliedVol":0.1905,"impliedVolPercentile":0.1355},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.011404,"change":-1.39,"latestPrice":120.5,"close":120.5,"volume":831724,"market":"US","high":121.1799,"low":120.1,"preClose":121.89,"open":120.81,"turnoverRate":0.001072,"peRate":18.087789,"amplitude":0.00886,"marketValue":93708177492,"askSize":37,"bidSize":72,"askPrice":120.5,"bidPrice":120.49,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.01785,"changeRate20Day":-0.045696,"changeRate60Day":-0.004872,"changeRateWTD":0.005423,"changeRateMTD":-0.039305,"changeRateQTD":-0.048033,"changeRateYTD":0.028069,"amount":100244082.086456,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.061178,"pbRate":1.7425,"volumeRatio":0.624039,"committee":0.321101,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035353,"floatMarketCap":93451947497,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":121.53,"preClose":121.89,"latestTime":"09:26 EDT","volume":1670,"amount":202630.8027,"timestamp":1787837192744,"change":-0.35999999999999943,"changeRate":-0.002953482648289437},"postHourTrading":{"tag":"盘后","latestPrice":122.2946,"preClose":121.89,"latestTime":"19:58 EDT","volume":146738,"amount":17885820.0121,"timestamp":1787788681761,"change":0.40460000000000207,"changeRate":0.0033193863319386503},"overnightTrading":{"tag":"夜盘","latestPrice":121.62000274658203,"preClose":121.88999938964844,"latestTime":"20260827 04:00 EDT","volume":156,"amount":18980,"timestamp":1787817601970,"change":-0.26999664306640625,"changeRate":-0.0022150844566279967},"impliedVol":0.1924,"impliedVolPercentile":0.1912},{"symbol":"MO","nameCN":"Altria","changeRate":-0.012008,"change":-0.83,"latestPrice":68.29,"close":68.29,"volume":2117967,"market":"US","high":68.43,"low":67.41,"preClose":69.12,"open":68.34,"turnoverRate":0.001268,"peRate":14.388822,"amplitude":0.014757,"marketValue":114036872438.15,"askSize":31,"bidSize":47,"askPrice":68.29,"bidPrice":68.27,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.020167,"changeRate20Day":0.005152,"changeRate60Day":-0.01372,"changeRateWTD":0.033288,"changeRateMTD":-0.000585,"changeRateQTD":-0.050869,"changeRateYTD":0.184357,"amount":144032113.794548,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.54413,"pbRate":-42.742456,"volumeRatio":0.660565,"committee":0.205128,"roa":0.295482,"roe":3.910813,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2371,"divideRate":0.062046,"floatMarketCap":114036872438.15001,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":68.4504,"preClose":69.12,"latestTime":"09:26 EDT","volume":6733,"amount":461113.20815,"timestamp":1787837170899,"change":-0.6696000000000026,"changeRate":-0.009687500000000038},"postHourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":69.12,"latestTime":"19:59 EDT","volume":431919,"amount":29852528.293,"timestamp":1787788764904,"change":-0.27000000000001023,"changeRate":-0.0039062500000001475},"overnightTrading":{"tag":"夜盘","latestPrice":68.58000183105469,"preClose":69.12000274658203,"latestTime":"20260827 04:00 EDT","volume":2952,"amount":203293,"timestamp":1787817602221,"change":-0.5400009155273438,"changeRate":-0.007812512935035244},"impliedVol":0.242,"impliedVolPercentile":0.5618},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.012409,"change":-0.78,"latestPrice":62.08,"close":62.08,"volume":379809,"market":"US","high":63.315,"low":61.902,"preClose":62.86,"open":62.75,"turnoverRate":0.000365,"peRate":26.440175,"amplitude":0.022479,"marketValue":64625280000,"askSize":26,"bidSize":650,"askPrice":62.05,"bidPrice":62.02,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.015072,"changeRate20Day":-0.088266,"changeRate60Day":-0.087327,"changeRateWTD":0.000967,"changeRateMTD":-0.079342,"changeRateQTD":-0.063509,"changeRateYTD":0.128522,"amount":23684932.937508,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.060973,"pbRate":2.533927,"volumeRatio":0.6043,"committee":0.923077,"roa":0.036664,"roe":0.118255,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.055654,"floatMarketCap":64563200000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.86,"latestTime":"08:18 EDT","volume":7,"amount":438.49001,"timestamp":1787833095971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.86,"preClose":62.86,"latestTime":"19:30 EDT","volume":33610,"amount":2112659.86318,"timestamp":1787787006324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.86000061035156,"preClose":62.86000061035156,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.226,"impliedVolPercentile":0.2988},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.013417,"change":-1.13,"latestPrice":83.09,"close":83.09,"volume":3565613,"market":"US","high":83.622,"low":82.775,"preClose":84.22,"open":83.5,"turnoverRate":0.001712,"peRate":18.673844,"amplitude":0.010057,"marketValue":173044038643.56,"askSize":139,"bidSize":12,"askPrice":83.1,"bidPrice":83.08,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.022815,"changeRate20Day":-0.055044,"changeRate60Day":-0.030229,"changeRateWTD":-0.006695,"changeRateMTD":-0.044064,"changeRateQTD":-0.053321,"changeRateYTD":0.035002,"amount":296348055.075684,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.176209,"pbRate":3.029164,"volumeRatio":0.968861,"committee":-0.84106,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028636,"floatMarketCap":173044038643.56,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":83.87,"preClose":84.22,"latestTime":"09:28 EDT","volume":3944,"amount":331081.42668,"timestamp":1787837288305,"change":-0.3499999999999943,"changeRate":-0.004155782474471554},"postHourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.22,"latestTime":"19:59 EDT","volume":243257,"amount":20487931.1731,"timestamp":1787788787632,"change":0.1599999999999966,"changeRate":0.0018997862740441295},"overnightTrading":{"tag":"夜盘","latestPrice":84.0199966430664,"preClose":84.22000122070312,"latestTime":"20260827 04:00 EDT","volume":1056,"amount":88860,"timestamp":1787817602205,"change":-0.20000457763671875,"changeRate":-0.0023747871614558137},"impliedVol":0.2103,"impliedVolPercentile":0.0159},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.013661,"change":-6.57,"latestPrice":474.36,"close":474.36,"volume":8192122,"market":"US","high":483,"low":471.5,"preClose":480.93,"open":482,"turnoverRate":0.005042,"peRate":121.630766,"amplitude":0.023912,"marketValue":772277784914.4,"askSize":2,"bidSize":4,"askPrice":474.31,"bidPrice":474.19,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.010448,"changeRate20Day":-0.022724,"changeRate60Day":-0.090463,"changeRateWTD":0.002345,"changeRateMTD":-0.003759,"changeRateQTD":-0.183419,"changeRateYTD":1.214979,"amount":3903424881.194275,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.980675,"pbRate":11.488126,"volumeRatio":1.349016,"committee":0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770654532584.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":482.36,"preClose":480.93,"latestTime":"09:29 EDT","volume":257944,"amount":125471256.25632,"timestamp":1787837399999,"change":1.4300000000000068,"changeRate":0.0029734056931362295},"postHourTrading":{"tag":"盘后","latestPrice":484.91,"preClose":480.93,"latestTime":"19:59 EDT","volume":965797,"amount":465318797.403884,"timestamp":1787788796921,"change":3.980000000000018,"changeRate":0.008275632628449084},"overnightTrading":{"tag":"夜盘","latestPrice":485.3299865722656,"preClose":480.92999267578125,"latestTime":"20260827 04:00 EDT","volume":113810,"amount":54991907,"timestamp":1787817602224,"change":4.399993896484375,"changeRate":0.009148928042528278},"impliedVol":0.5454,"impliedVolPercentile":0.1833},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.014045,"change":-4.01,"latestPrice":281.5,"close":281.5,"volume":216145,"market":"US","high":283.38,"low":279.25,"preClose":285.51,"open":283.3,"turnoverRate":0.000838,"peRate":25.491155,"amplitude":0.014465,"marketValue":80171200000,"askSize":61,"bidSize":40,"askPrice":281.74,"bidPrice":281.31,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.004386,"changeRate20Day":-0.007755,"changeRate60Day":0.132432,"changeRateWTD":-0.002799,"changeRateMTD":-0.018993,"changeRateQTD":0.040781,"changeRateYTD":0.142915,"amount":60761870.009308,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.835081,"pbRate":27.702557,"volumeRatio":0.649955,"committee":-0.207921,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022877,"floatMarketCap":72627000000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":284.08,"preClose":285.51,"latestTime":"09:25 EDT","volume":42,"amount":11943.74748,"timestamp":1787837100055,"change":-1.4300000000000068,"changeRate":-0.005008581135511915},"postHourTrading":{"tag":"盘后","latestPrice":283.81,"preClose":285.51,"latestTime":"19:58 EDT","volume":21152,"amount":6038902.7406,"timestamp":1787788739063,"change":-1.6999999999999886,"changeRate":-0.005954257293965146},"overnightTrading":{"tag":"夜盘","latestPrice":285.510009765625,"preClose":285.510009765625,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2056,"impliedVolPercentile":0.1912}]}}}