US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,916.22

-3.9092-0.13%

Number of Gainers:29

Number of Losers:63

Number of Flat:3

PE:- -

High:2,921.71

Open:2,919.81

Low:2,900.40

Close:2,920.18

Volume:242.50M

Turnover:57.62B

Market Cap:33.36T

Float Cap:31.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	61.675	-0.22%	-0.1350	2.20M	136.08M	52.76B
General Dynamics Corp US GD	381.16	-0.23%	-0.8600	122.48K	46.52M	102.96B
Principal US PFG	111.95	-0.23%	-0.2600	234.43K	26.20M	24.02B
Deutsche Bank AG US DB	40.13	-0.25%	-0.1000	929.46K	37.38M	75.40B
Zimmer Biomet US ZBH	101.12	-0.26%	-0.2600	286.02K	28.77M	19.31B
Crown Castle US CCI	75.32	-0.29%	-0.2200	517.95K	39.01M	32.05B
Alphabet US GOOG	338.02	-0.32%	-1.0800	4.89M	1.65B	4.13T
Alphabet US GOOGL	340.785	-0.36%	-1.2150	8.03M	2.73B	4.17T
JPMorgan Chase US JPM	355.1	-0.39%	-1.4000	1.54M	544.82M	943.92B
Philip Morris US PM	193.315	-0.40%	-0.7850	1.79M	343.58M	300.92B
Stryker US SYK	328.095	-0.48%	-1.5750	743.79K	241.86M	125.47B
Airbnb, Inc. US ABNB	187.1	-0.52%	-0.9700	1.03M	192.15M	112.03B
CSX Corp US CSX	51.49	-0.52%	-0.2700	2.14M	110.13M	95.38B
Insulet US PODD	142.6	-0.54%	-0.7800	320.74K	45.59M	9.88B
Nike US NKE	38.375	-0.56%	-0.2150	11.61M	447.60M	56.73B
StoneCo US STNE	9.665	-0.57%	-0.0550	1.25M	12.19M	2.23B
Medtronic PLC US MDT	91.47	-0.60%	-0.5500	2.50M	227.91M	117.27B
MercadoLibre US MELI	1938.575	-0.61%	-11.8650	117.35K	228.25M	98.28B
Keurig Dr Pepper Inc US KDP	32	-0.64%	-0.2050	1.46M	46.56M	43.47B
Royal Caribbean Cruises US RCL	288.05	-0.67%	-1.9500	255.43K	73.57M	77.25B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2916.2737,"timestamp":1787846333698,"preClose":2920.1829,"halted":0,"volume":242487313,"delay":0,"changeRate":-0.001339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.90918,"latestTime":"08-27 11:58:53 EDT","open":2919.809,"high":2921.7063,"low":2900.4045,"amount":57620656137.32846,"amplitude":0.007295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.542006,"peRate":23.63498,"turnoverRate":0.001742,"increases":29,"decrements":63,"flats":3,"marketCap":33356410632457,"floatMarketCap":31709463351049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2921.7063,"amplitude":0.007295,"preClose":2920.1829,"low":2900.4045,"pbRate":"6.542006","latestPrice":2916.219,"volume":242498747,"delay":0,"open":2919.809,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2901.3528,"twentyDayClose":2858.105,"sixtyDayClose":2907.3713,"secType":"PLATE","market":"US","turnoverRate":0.001742,"peRate":23.63498,"marketCap":33356410632457,"floatMarketCap":31709463351049,"timestamp":1787846335300,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":29,"down":63,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.002184,"change":-0.135,"latestPrice":61.675,"close":61.675,"volume":2195727,"market":"US","high":62.31,"low":61.63,"preClose":61.81,"open":61.98,"turnoverRate":0.002574,"peRate":11.626235,"amplitude":0.011001,"marketValue":52760549403.95,"askSize":64,"bidSize":332,"askPrice":61.68,"bidPrice":61.67,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.010032,"changeRate20Day":0.069818,"changeRate60Day":0.385021,"changeRateWTD":0.002031,"changeRateMTD":0.078046,"changeRateQTD":0.428323,"changeRateYTD":0.056441,"amount":136083117.462444,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.400185,"pbRate":2.661985,"volumeRatio":0.533724,"committee":0.676768,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4203,"divideRate":0.006815,"floatMarketCap":52608774938.325,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.98,"preClose":61.81,"latestTime":"09:29 EDT","volume":27311,"amount":1682818.664302,"timestamp":1787837399999,"change":0.1699999999999946,"changeRate":0.0027503640187671024},"postHourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.81,"latestTime":"19:56 EDT","volume":3682250,"amount":227594890.582399,"timestamp":1787788561836,"change":-0.1700000000000017,"changeRate":-0.0027503640187672173},"overnightTrading":{"tag":"夜盘","latestPrice":61.529998779296875,"preClose":61.810001373291016,"latestTime":"20260827 04:00 EDT","volume":6624,"amount":407254,"timestamp":1787817602227,"change":-0.2800025939941406,"changeRate":-0.004530053191604259},"impliedVol":0.3251,"impliedVolPercentile":0.1235},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.002251,"change":-0.86,"latestPrice":381.16,"close":381.16,"volume":122480,"market":"US","high":381.67,"low":378.33,"preClose":382.02,"open":381.0901,"turnoverRate":0.000482,"peRate":23.245057,"amplitude":0.008743,"marketValue":102959107672.72,"askSize":1,"bidSize":4,"askPrice":381.35,"bidPrice":381.12,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.012718,"changeRate20Day":-0.002721,"changeRate60Day":0.128995,"changeRateWTD":-0.008145,"changeRateMTD":-0.005894,"changeRateQTD":0.075994,"changeRateYTD":0.132181,"amount":46524458.59375,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.67055,"pbRate":3.838034,"volumeRatio":0.371369,"committee":0.6,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.016214,"floatMarketCap":96816576292.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":379.34,"preClose":382.02,"latestTime":"09:25 EDT","volume":126,"amount":48182.0031,"timestamp":1787837143391,"change":-2.680000000000007,"changeRate":-0.007015339511020384},"postHourTrading":{"tag":"盘后","latestPrice":382.02,"preClose":382.02,"latestTime":"19:30 EDT","volume":25788,"amount":9851692.7695,"timestamp":1787787001787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":380.260009765625,"preClose":382.0199890136719,"latestTime":"20260827 04:00 EDT","volume":31,"amount":11803,"timestamp":1787817602207,"change":-1.759979248046875,"changeRate":-0.004607034444953843},"impliedVol":0.2115,"impliedVolPercentile":0.4422},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.002317,"change":-0.26,"latestPrice":111.95,"close":111.95,"volume":234434,"market":"US","high":112.5,"low":110.54,"preClose":112.21,"open":111.6,"turnoverRate":0.001105,"peRate":15.916137,"amplitude":0.017467,"marketValue":24024470000,"askSize":10,"bidSize":75,"askPrice":112.04,"bidPrice":111.95,"week52High":116.61,"week52Low":77.9,"changeRate5Day":0.012756,"changeRate20Day":-0.017552,"changeRate60Day":0.083632,"changeRateWTD":0.010835,"changeRateMTD":-0.015391,"changeRateQTD":0.03869,"changeRateYTD":0.26913,"amount":26204742.48233,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.32381,"pbRate":1.978495,"volumeRatio":0.829671,"committee":0.764706,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028495,"floatMarketCap":23745978254.2,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":110.89,"preClose":112.21,"latestTime":"09:25 EDT","volume":1032,"amount":115002.99432,"timestamp":1787837100023,"change":-1.3199999999999932,"changeRate":-0.011763657428036657},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:30 EDT","volume":24503,"amount":2749459.2756,"timestamp":1787787003098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.20999908447266,"preClose":112.20999908447266,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2396,"impliedVolPercentile":0.2112},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.002486,"change":-0.1,"latestPrice":40.13,"close":40.13,"volume":929460,"market":"US","high":40.525,"low":39.995,"preClose":40.23,"open":40.41,"turnoverRate":0.000496,"peRate":10.695629,"amplitude":0.013174,"marketValue":75404270000,"askSize":2,"bidSize":644,"askPrice":40.13,"bidPrice":40.12,"week52High":40.65,"week52Low":28.12,"changeRate5Day":0.068424,"changeRate20Day":0.083716,"changeRate60Day":0.241646,"changeRateWTD":0.061079,"changeRateMTD":0.09346,"changeRateQTD":0.188685,"changeRateYTD":0.040716,"amount":37381985.295639,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.665094,"pbRate":0.956616,"volumeRatio":1.223524,"committee":0.993808,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024919,"floatMarketCap":75163490000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":40.39,"preClose":40.23,"latestTime":"09:29 EDT","volume":31364,"amount":1264392.708092,"timestamp":1787837399310,"change":0.1600000000000037,"changeRate":0.00397713149391011},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.23,"latestTime":"19:45 EDT","volume":8116,"amount":326590.69,"timestamp":1787787908131,"change":0.2700000000000031,"changeRate":0.006711409395973232},"overnightTrading":{"tag":"夜盘","latestPrice":40.47999954223633,"preClose":40.22999954223633,"latestTime":"20260827 04:00 EDT","volume":6603,"amount":266254,"timestamp":1787817602229,"change":0.25,"changeRate":0.006214268029944473},"impliedVol":0.3285,"impliedVolPercentile":0.0916},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.002565,"change":-0.26,"latestPrice":101.12,"close":101.12,"volume":286016,"market":"US","high":101.27,"low":99.23,"preClose":101.38,"open":99.93,"turnoverRate":0.001505,"peRate":24.54369,"amplitude":0.020122,"marketValue":19313920000,"askSize":177,"bidSize":4,"askPrice":101.16,"bidPrice":101.09,"week52High":107.85,"week52Low":79.12,"changeRate5Day":0.021724,"changeRate20Day":0.064869,"changeRate60Day":0.207403,"changeRateWTD":0.001386,"changeRateMTD":0.076546,"changeRateQTD":0.174585,"changeRateYTD":0.124555,"amount":28772779.28418,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.484507,"pbRate":1.529949,"volumeRatio":0.565585,"committee":-0.946309,"roa":0.039599,"roe":0.064131,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009494,"floatMarketCap":19212800000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.79,"preClose":101.38,"latestTime":"09:14 EDT","volume":74,"amount":7614.17006,"timestamp":1787836480460,"change":-0.5899999999999892,"changeRate":-0.00581968830144002},"postHourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.38,"latestTime":"19:30 EDT","volume":32986,"amount":3344147.56,"timestamp":1787787006328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":101.37999725341797,"latestTime":"20260827 04:00 EDT","volume":232,"amount":23316,"timestamp":1787817602246,"change":-0.8799972534179688,"changeRate":-0.008680186202986903},"impliedVol":0.312,"impliedVolPercentile":0.4104},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.002912,"change":-0.22,"latestPrice":75.32,"close":75.32,"volume":517949,"market":"US","high":75.895,"low":74.775,"preClose":75.54,"open":74.78,"turnoverRate":0.001217,"peRate":38.330125,"amplitude":0.014827,"marketValue":32045300728,"askSize":114,"bidSize":210,"askPrice":75.32,"bidPrice":75.21,"week52High":102.19,"week52Low":69.72,"changeRate5Day":-0.000929,"changeRate20Day":-0.015554,"changeRate60Day":-0.162367,"changeRateWTD":-0.002516,"changeRateMTD":-0.012844,"changeRateQTD":-0.005414,"changeRateYTD":-0.15247,"amount":39008381.80658,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.132545,"pbRate":-9.799786,"volumeRatio":0.611341,"committee":0.296296,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2529,"divideRate":0.056464,"floatMarketCap":32045300727.999996,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":75.31,"preClose":75.54,"latestTime":"09:25 EDT","volume":106,"amount":7982.34908,"timestamp":1787837100001,"change":-0.23000000000000398,"changeRate":-0.0030447445062219214},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.54,"latestTime":"19:58 EDT","volume":157191,"amount":11874298.1177,"timestamp":1787788736965,"change":0.45999999999999375,"changeRate":0.0060894890124436555},"overnightTrading":{"tag":"夜盘","latestPrice":75.58000183105469,"preClose":75.54000091552734,"latestTime":"20260827 04:00 EDT","volume":95,"amount":7178,"timestamp":1787817602226,"change":0.04000091552734375,"changeRate":0.0005295328970418573},"impliedVol":0.3025,"impliedVolPercentile":0.5259},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003185,"change":-1.08,"latestPrice":338.02,"close":338.02,"volume":4892216,"market":"US","high":338.69,"low":335.4,"preClose":339.1,"open":336.322,"turnoverRate":0.000466,"peRate":16.950258,"amplitude":0.009702,"marketValue":4133984600000,"askSize":2,"bidSize":100,"askPrice":338.01,"bidPrice":337.95,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.000532,"changeRate20Day":0.013006,"changeRate60Day":-0.056838,"changeRateWTD":-0.010914,"changeRateMTD":-0.052236,"changeRateQTD":-0.043331,"changeRateYTD":0.077183,"amount":1649124986.349121,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.296491,"pbRate":6.641398,"volumeRatio":0.840125,"committee":-0.790576,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002515,"floatMarketCap":3550216366664.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":336.5,"preClose":339.1,"latestTime":"09:29 EDT","volume":223771,"amount":75545015.75557,"timestamp":1787837399999,"change":-2.6000000000000227,"changeRate":-0.0076673547626069675},"postHourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"overnightTrading":{"tag":"夜盘","latestPrice":337.739990234375,"preClose":339.1000061035156,"latestTime":"20260827 04:00 EDT","volume":72110,"amount":24401456,"timestamp":1787817602228,"change":-1.360015869140625,"changeRate":-0.004010663062994634},"impliedVol":0.2944,"impliedVolPercentile":0.1076},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.003553,"change":-1.215,"latestPrice":340.785,"close":340.785,"volume":8034228,"market":"US","high":341.62,"low":338.52,"preClose":342,"open":339.69,"turnoverRate":0.000756,"peRate":17.088911,"amplitude":0.009064,"marketValue":4167800550000.0005,"askSize":10,"bidSize":35,"askPrice":340.77,"bidPrice":340.73,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.000338,"changeRate20Day":0.021354,"changeRate60Day":-0.058215,"changeRateWTD":-0.011702,"changeRateMTD":-0.043088,"changeRateQTD":-0.046408,"changeRateYTD":0.08877,"amount":2732140149.620361,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.552496,"pbRate":6.695724,"volumeRatio":0.984252,"committee":-0.521739,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002494,"floatMarketCap":3622203765000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":339.9,"preClose":342,"latestTime":"09:29 EDT","volume":231416,"amount":78851715.8928,"timestamp":1787837399999,"change":-2.1000000000000227,"changeRate":-0.006140350877193049},"postHourTrading":{"tag":"盘后","latestPrice":343,"preClose":342,"latestTime":"19:59 EDT","volume":3499335,"amount":1196719172.736732,"timestamp":1787788787792,"change":1,"changeRate":0.0029239766081871343},"overnightTrading":{"tag":"夜盘","latestPrice":340.92999267578125,"preClose":342,"latestTime":"20260827 04:00 EDT","volume":134589,"amount":45963469,"timestamp":1787817602258,"change":-1.07000732421875,"changeRate":-0.003128676386604532},"impliedVol":0.2948,"impliedVolPercentile":0.0916},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.003927,"change":-1.4,"latestPrice":355.1,"close":355.1,"volume":1537130,"market":"US","high":357.57,"low":352.225,"preClose":356.5,"open":354.6,"turnoverRate":0.000582,"peRate":15.193238,"amplitude":0.014993,"marketValue":943921917844.5,"askSize":296,"bidSize":40,"askPrice":355.18,"bidPrice":355,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.010098,"changeRate20Day":0.012113,"changeRate60Day":0.179891,"changeRateWTD":0.010012,"changeRateMTD":0.009409,"changeRateQTD":0.084838,"changeRateYTD":0.102042,"amount":544824676.625366,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.706851,"pbRate":2.66978,"volumeRatio":0.683997,"committee":-0.761905,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016897,"floatMarketCap":938086629499.2001,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":354.74,"preClose":356.5,"latestTime":"09:29 EDT","volume":9047,"amount":3202519.03195,"timestamp":1787837384743,"change":-1.759999999999991,"changeRate":-0.004936886395511896},"postHourTrading":{"tag":"盘后","latestPrice":356.21,"preClose":356.5,"latestTime":"19:59 EDT","volume":760113,"amount":270981242.0671,"timestamp":1787788776833,"change":-0.29000000000002046,"changeRate":-0.0008134642356241808},"overnightTrading":{"tag":"夜盘","latestPrice":355.75,"preClose":356.5,"latestTime":"20260827 04:00 EDT","volume":699,"amount":248865,"timestamp":1787817602197,"change":-0.75,"changeRate":-0.0021037868162692847},"impliedVol":0.232,"impliedVolPercentile":0.0996},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.004044,"change":-0.785,"latestPrice":193.315,"close":193.315,"volume":1786184,"market":"US","high":193.635,"low":190.575,"preClose":194.1,"open":191.59,"turnoverRate":0.001151,"peRate":27.818397,"amplitude":0.015765,"marketValue":300921619762.935,"askSize":154,"bidSize":100,"askPrice":193.36,"bidPrice":193.28,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.009372,"changeRate20Day":0.006849,"changeRate60Day":0.113181,"changeRateWTD":0.027015,"changeRateMTD":0.013075,"changeRateQTD":0.06857,"changeRateYTD":0.205206,"amount":343582614.908814,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.62741,"pbRate":-35.060191,"volumeRatio":1.089913,"committee":-0.212598,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8812,"divideRate":0.030423,"floatMarketCap":300119465163.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":191.0265,"preClose":194.1,"latestTime":"09:29 EDT","volume":949,"amount":182231.56367,"timestamp":1787837377212,"change":-3.0734999999999957,"changeRate":-0.015834621329211724},"postHourTrading":{"tag":"盘后","latestPrice":193.36,"preClose":194.1,"latestTime":"19:59 EDT","volume":142851,"amount":27726378.0927,"timestamp":1787788786904,"change":-0.7399999999999807,"changeRate":-0.00381246780010294},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":194.10000610351562,"latestTime":"20260827 04:00 EDT","volume":240,"amount":46448,"timestamp":1787817602142,"change":-1.1399993896484375,"changeRate":-0.005873257876357116},"impliedVol":0.2753,"impliedVolPercentile":0.2709},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.004778,"change":-1.575,"latestPrice":328.095,"close":328.095,"volume":743794,"market":"US","high":328.4499,"low":321.6,"preClose":329.67,"open":326.845,"turnoverRate":0.002105,"peRate":34.001365,"amplitude":0.020778,"marketValue":125471286790.56,"askSize":8,"bidSize":5,"askPrice":328.25,"bidPrice":328.03,"week52High":396.86,"week52Low":281,"changeRate5Day":0.001205,"changeRate20Day":-0.057307,"changeRate60Day":0.118633,"changeRateWTD":-0.004113,"changeRateMTD":0.007353,"changeRateQTD":0.042101,"changeRateYTD":-0.066506,"amount":241863091.376526,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.058929,"pbRate":5.230586,"volumeRatio":0.881071,"committee":-0.230769,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010605,"floatMarketCap":115915955625.72002,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":329.67,"latestTime":"09:21 EDT","volume":445,"amount":145997.94515,"timestamp":1787836883753,"change":-3.670000000000016,"changeRate":-0.011132344465677848},"postHourTrading":{"tag":"盘后","latestPrice":329.06,"preClose":329.67,"latestTime":"19:57 EDT","volume":136738,"amount":45078368.2251,"timestamp":1787788647193,"change":-0.6100000000000136,"changeRate":-0.0018503351836685583},"overnightTrading":{"tag":"夜盘","latestPrice":329.010009765625,"preClose":329.6700134277344,"latestTime":"20260827 04:00 EDT","volume":234,"amount":76966,"timestamp":1787817602202,"change":-0.660003662109375,"changeRate":-0.0020020130288678855},"impliedVol":0.2862,"impliedVolPercentile":0.5777},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.005158,"change":-0.97,"latestPrice":187.1,"close":187.1,"volume":1027998,"market":"US","high":188.7194,"low":186.15,"preClose":188.07,"open":187.86,"turnoverRate":0.002532,"peRate":42.330165,"amplitude":0.013662,"marketValue":112032801102.2,"askSize":100,"bidSize":119,"askPrice":187.11,"bidPrice":187.03,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.011351,"changeRate20Day":0.230274,"changeRate60Day":0.392631,"changeRateWTD":-0.001068,"changeRateMTD":0.23482,"changeRateQTD":0.307477,"changeRateYTD":0.378574,"amount":192149729.438599,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.365672,"pbRate":14.365021,"volumeRatio":0.576925,"committee":0.086758,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75962599812.9,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":187.96,"preClose":188.07,"latestTime":"09:29 EDT","volume":3659,"amount":682698.74471,"timestamp":1787837380403,"change":-0.10999999999998522,"changeRate":-0.0005848886053064562},"postHourTrading":{"tag":"盘后","latestPrice":187.7558,"preClose":188.07,"latestTime":"19:59 EDT","volume":386663,"amount":72717553.8499,"timestamp":1787788760083,"change":-0.3141999999999996,"changeRate":-0.0016706545435210274},"overnightTrading":{"tag":"夜盘","latestPrice":187.10000610351562,"preClose":188.07000732421875,"latestTime":"20260827 04:00 EDT","volume":1757,"amount":328316,"timestamp":1787817602216,"change":-0.970001220703125,"changeRate":-0.005157660354800299},"impliedVol":0.3025,"impliedVolPercentile":0.0797},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.005216,"change":-0.27,"latestPrice":51.49,"close":51.49,"volume":2140037,"market":"US","high":51.7,"low":51.15,"preClose":51.76,"open":51.31,"turnoverRate":0.001159,"peRate":29.769338,"amplitude":0.010626,"marketValue":95383933476.33,"askSize":211,"bidSize":801,"askPrice":51.49,"bidPrice":51.48,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.010202,"changeRate20Day":0.025902,"changeRate60Day":0.115951,"changeRateWTD":-0.001938,"changeRateMTD":0.021627,"changeRateQTD":0.083316,"changeRateYTD":0.420414,"amount":110126653.095249,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.382065,"pbRate":6.773465,"volumeRatio":0.631287,"committee":0.583004,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010487,"floatMarketCap":95105798141.18001,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.26,"preClose":51.76,"latestTime":"09:29 EDT","volume":5117,"amount":262706.447395,"timestamp":1787837399996,"change":-0.5,"changeRate":-0.009659969088098918},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.76,"latestTime":"19:59 EDT","volume":307822,"amount":15931256.4593,"timestamp":1787788776692,"change":-0.25,"changeRate":-0.004829984544049459},"overnightTrading":{"tag":"夜盘","latestPrice":51.34000015258789,"preClose":51.7599983215332,"latestTime":"20260827 04:00 EDT","volume":3747,"amount":192775,"timestamp":1787817602100,"change":-0.4199981689453125,"changeRate":-0.008114338921270498},"impliedVol":0.2516,"impliedVolPercentile":0.2789},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.00544,"change":-0.78,"latestPrice":142.6,"close":142.6,"volume":320739,"market":"US","high":143.89,"low":141,"preClose":143.38,"open":142.96,"turnoverRate":0.004643,"peRate":26.921779,"amplitude":0.020156,"marketValue":9877003620,"askSize":320,"bidSize":118,"askPrice":142.67,"bidPrice":142.44,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.029073,"changeRate20Day":-0.139305,"changeRate60Day":0.001194,"changeRateWTD":-0.037527,"changeRateMTD":-0.137587,"changeRateQTD":-0.063383,"changeRateYTD":-0.498311,"amount":45592577.059845,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":40.987388,"pbRate":6.944877,"volumeRatio":0.596728,"committee":-0.301775,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9849993183.6,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":143.38,"latestTime":"09:14 EDT","volume":519,"amount":74286.53043,"timestamp":1787836449886,"change":0.6200000000000045,"changeRate":0.004324173524898902},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.38,"latestTime":"19:35 EDT","volume":21626,"amount":3100765.794,"timestamp":1787787326394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.5,"preClose":143.3800048828125,"latestTime":"20260827 04:00 EDT","volume":15,"amount":2147,"timestamp":1787817602206,"change":0.1199951171875,"changeRate":0.0008369027277239567},"impliedVol":0.4182,"impliedVolPercentile":0.3386},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.005571,"change":-0.215,"latestPrice":38.375,"close":38.375,"volume":11609974,"market":"US","high":38.8,"low":38.36,"preClose":38.59,"open":38.5,"turnoverRate":0.009864,"peRate":18.27381,"amplitude":0.011402,"marketValue":56725977305.125,"askSize":700,"bidSize":591,"askPrice":38.38,"bidPrice":38.37,"week52High":79.51,"week52Low":38.36,"changeRate5Day":-0.045635,"changeRate20Day":-0.092575,"changeRate60Day":-0.122456,"changeRateWTD":-0.058513,"changeRateMTD":-0.079957,"changeRateQTD":-0.065164,"changeRateYTD":-0.397661,"amount":447603064.157211,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.27381,"pbRate":3.816077,"volumeRatio":1.165756,"committee":0.12005,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6285,"divideRate":0.042436,"floatMarketCap":45167375000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.59,"latestTime":"09:29 EDT","volume":204059,"amount":7898162.363992,"timestamp":1787837399899,"change":-0.09000000000000341,"changeRate":-0.0023322104172066186},"postHourTrading":{"tag":"盘后","latestPrice":38.7285,"preClose":38.59,"latestTime":"19:59 EDT","volume":2881486,"amount":111263213.099101,"timestamp":1787788799651,"change":0.1384999999999934,"changeRate":0.003589012697589878},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.59000015258789,"latestTime":"20260827 04:00 EDT","volume":61271,"amount":2371923,"timestamp":1787817602229,"change":0.1100006103515625,"changeRate":0.002850495203851035},"impliedVol":0.3862,"impliedVolPercentile":0.3745},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.005658,"change":-0.055,"latestPrice":9.665,"close":9.665,"volume":1252918,"market":"US","high":9.845,"low":9.64,"preClose":9.72,"open":9.7,"turnoverRate":0.006172,"peRate":3.845822,"amplitude":0.021091,"marketValue":2232615000,"askSize":1376,"bidSize":1150,"askPrice":9.67,"bidPrice":9.66,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.055131,"changeRate20Day":-0.154418,"changeRate60Day":-0.140125,"changeRateWTD":0.032585,"changeRateMTD":-0.15033,"changeRateQTD":-0.108395,"changeRateYTD":-0.346518,"amount":12186682.019308,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.277605,"pbRate":0.248197,"volumeRatio":0.730321,"committee":-0.08947,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1961994990.335,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.72,"latestTime":"09:29 EDT","volume":4287,"amount":42124.653606,"timestamp":1787837344027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.7124,"preClose":9.72,"latestTime":"19:30 EDT","volume":117202,"amount":1139237.2848,"timestamp":1787787001497,"change":-0.007600000000000051,"changeRate":-0.0007818930041152316},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.720000267028809,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.47,"impliedVolPercentile":0.1873},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.005977,"change":-0.55,"latestPrice":91.47,"close":91.47,"volume":2503044,"market":"US","high":91.61,"low":90.47,"preClose":92.02,"open":91.5,"turnoverRate":0.001957,"peRate":24.522788,"amplitude":0.012389,"marketValue":117265839605.76,"askSize":18,"bidSize":70,"askPrice":91.47,"bidPrice":91.45,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.008992,"changeRate20Day":0.067203,"changeRate60Day":0.240271,"changeRateWTD":-0.020139,"changeRateMTD":0.071203,"changeRateQTD":0.169245,"changeRateYTD":-0.047783,"amount":227914767.667419,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.522788,"pbRate":2.370779,"volumeRatio":1.001748,"committee":0.521739,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.001038,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031048,"floatMarketCap":116982365934.93,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":92.02,"latestTime":"09:23 EDT","volume":104,"amount":9543.68792,"timestamp":1787837032313,"change":-0.4200000000000017,"changeRate":-0.0045642251684416615},"postHourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":92.02,"latestTime":"19:59 EDT","volume":242734,"amount":22336134.6189,"timestamp":1787788786668,"change":-0.5,"changeRate":-0.005433601391001956},"overnightTrading":{"tag":"夜盘","latestPrice":91.97000122070312,"preClose":92.0199966430664,"latestTime":"20260827 04:00 EDT","volume":209,"amount":19237,"timestamp":1787817602227,"change":-0.04999542236328125,"changeRate":-0.0005433104128139343},"impliedVol":0.2907,"impliedVolPercentile":0.8287},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.006083,"change":-11.865,"latestPrice":1938.575,"close":1938.575,"volume":117352,"market":"US","high":1961.99,"low":1933.29,"preClose":1950.44,"open":1947.26,"turnoverRate":0.002322,"peRate":52.753801,"amplitude":0.014715,"marketValue":98280289595.65,"askSize":10,"bidSize":191,"askPrice":1939.63,"bidPrice":1937.52,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.008645,"changeRate20Day":0.028024,"changeRate60Day":0.15886,"changeRateWTD":0.008241,"changeRateMTD":0.032283,"changeRateQTD":0.142092,"changeRateYTD":-0.037575,"amount":228245829.498047,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.21408,"pbRate":12.545352,"volumeRatio":0.751896,"committee":0.900498,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97975190846.425,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1945,"preClose":1950.44,"latestTime":"09:29 EDT","volume":1038,"amount":2018808.795,"timestamp":1787837399996,"change":-5.440000000000055,"changeRate":-0.0027891142511433597},"postHourTrading":{"tag":"盘后","latestPrice":1953.16,"preClose":1950.44,"latestTime":"19:55 EDT","volume":35320,"amount":68892836.1785,"timestamp":1787788512490,"change":2.7200000000000273,"changeRate":0.0013945571255716798},"overnightTrading":{"tag":"夜盘","latestPrice":1945.3299560546875,"preClose":1950.43994140625,"latestTime":"20260827 04:00 EDT","volume":215,"amount":419239,"timestamp":1787817602202,"change":-5.1099853515625,"changeRate":-0.002619914227083683},"impliedVol":0.348,"impliedVolPercentile":0.2271},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.006365,"change":-0.205,"latestPrice":32,"close":32,"volume":1455800,"market":"US","high":32.13,"low":31.722,"preClose":32.205,"open":31.8,"turnoverRate":0.001123,"peRate":32.337865,"amplitude":0.012669,"marketValue":43474660000,"askSize":200,"bidSize":250,"askPrice":32.01,"bidPrice":32,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.010739,"changeRate20Day":0.013621,"changeRate60Day":0.054018,"changeRateWTD":-0.001248,"changeRateMTD":0.028278,"changeRateQTD":-0.022304,"changeRateYTD":0.142449,"amount":46560959.403229,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.915033,"pbRate":1.736763,"volumeRatio":0.456288,"committee":0.111111,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.02875,"floatMarketCap":41493186816,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":32.205,"latestTime":"09:29 EDT","volume":4243,"amount":135261.010118,"timestamp":1787837399996,"change":-0.4049999999999976,"changeRate":-0.012575687005123353},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":32.205,"latestTime":"19:55 EDT","volume":297456,"amount":9578971.8658,"timestamp":1787788501318,"change":-0.22499999999999787,"changeRate":-0.006986492780624061},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":32.20500183105469,"latestTime":"20260827 04:00 EDT","volume":766,"amount":24549,"timestamp":1787817602102,"change":-0.1750030517578125,"changeRate":-0.0054340332807887096},"impliedVol":0.2566,"impliedVolPercentile":0.2709},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.006724,"change":-1.95,"latestPrice":288.05,"close":288.05,"volume":255425,"market":"US","high":291,"low":285.93,"preClose":290,"open":289.15,"turnoverRate":0.001029,"peRate":17.753416,"amplitude":0.017483,"marketValue":77252913284.05,"askSize":80,"bidSize":1,"askPrice":288.06,"bidPrice":287.94,"week52High":366.5,"week52Low":232.1,"changeRate5Day":0.001495,"changeRate20Day":-0.105268,"changeRate60Day":-0.009457,"changeRateWTD":-0.013527,"changeRateMTD":-0.095036,"changeRateQTD":-0.092842,"changeRateYTD":0.032733,"amount":73574754.999542,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.423367,"pbRate":7.547178,"volumeRatio":0.450255,"committee":-0.975309,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9982,"divideRate":0.017352,"floatMarketCap":71508484800.55,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":290.99,"preClose":290,"latestTime":"09:27 EDT","volume":1824,"amount":528927.38688,"timestamp":1787837246324,"change":0.9900000000000091,"changeRate":0.0034137931034483072},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":290,"latestTime":"19:55 EDT","volume":15036,"amount":4362356.099,"timestamp":1787788535138,"change":1,"changeRate":0.0034482758620689655},"overnightTrading":{"tag":"夜盘","latestPrice":290.510009765625,"preClose":290,"latestTime":"20260827 04:00 EDT","volume":504,"amount":146534,"timestamp":1787817601996,"change":0.510009765625,"changeRate":0.001758654364224138},"impliedVol":0.3775,"impliedVolPercentile":0.0359}]}}}