AI Concept

1,678.97

-13.0261-0.77%

Number of Gainers:10

Number of Losers:34

Number of Flat:- -

PE:- -

High:1,692.22

Open:1,691.99

Low:1,677.65

Close:1,692.00

Volume:558.29M

Turnover:156.79B

Market Cap:32.62T

Float Cap:29.84T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	255.24	-4.15%	-11.0400	3.60M	922.41M	272.62B
CrowdStrike Holdings, Inc. US CRWD	263.01	-4.37%	-12.0300	7.17M	1.90B	269.31B
SUPER MICRO COMPUTER INC US SMCI	39.98	-4.48%	-1.8750	25.52M	1.02B	26.27B
Teradyne US TER	383.85	-4.68%	-18.8300	2.73M	1.05B	60.11B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1678.9707,"timestamp":1791835199999,"preClose":1691.9968,"halted":0,"volume":558293108,"delay":0,"changeRate":-0.007699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.026123,"latestTime":"10-12 16:00:00 EDT","open":1691.9928,"high":1692.2207,"low":1677.6537,"amount":156786993185.53992,"amplitude":0.008609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.526506,"peRate":29.46638,"turnoverRate":0.005766,"increases":10,"decrements":34,"flats":0,"marketCap":32623103490232,"floatMarketCap":29838489500784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1692.2207,"amplitude":0.008609,"preClose":1691.9968,"low":1677.6537,"pbRate":"9.526506","latestPrice":1678.9707,"volume":558293108,"delay":0,"open":1691.9928,"prevYearClose":1385.4463,"prevWeekClose":1691.9968,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1711.5724,"twentyDayClose":1581.6182,"sixtyDayClose":1514.593,"secType":"PLATE","market":"US","turnoverRate":0.005766,"peRate":29.46638,"marketCap":32623103490232,"floatMarketCap":29838489500784,"timestamp":1791835199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":10,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.04146,"change":-11.04,"latestPrice":255.24,"close":255.24,"volume":3596867,"market":"US","high":263.24,"low":253.34,"preClose":266.28,"open":260.3,"turnoverRate":0.025153,"peRate":260.529803,"amplitude":0.037179,"marketValue":272616422702.4,"askSize":5,"bidSize":2,"askPrice":246.5,"bidPrice":245.75,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.157346,"changeRate20Day":0.067905,"changeRate60Day":-0.044725,"changeRateWTD":-0.04146,"changeRateMTD":-0.118829,"changeRateQTD":-0.118829,"changeRateYTD":1.335011,"amount":922410987.905914,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":300.282353,"pbRate":31.589388,"volumeRatio":0.890326,"committee":-0.428571,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.001138,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36499320000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":246.1,"preClose":255.24,"latestTime":"09:24 EDT","volume":73605,"amount":18297520.68165,"timestamp":1791897870458,"change":-9.140000000000015,"changeRate":-0.035809434257953354},"preHourTrading":{"tag":"盘前","latestPrice":246.1,"preClose":255.24,"latestTime":"09:24 EDT","volume":73605,"amount":18297520.68165,"timestamp":1791897870458,"change":-9.140000000000015,"changeRate":-0.035809434257953354},"postHourTrading":{"tag":"盘后","latestPrice":252.61,"preClose":255.24,"latestTime":"19:59 EDT","volume":120989,"amount":30849106.0114,"timestamp":1791849590221,"change":-2.6299999999999955,"changeRate":-0.0103040275818837},"overnightTrading":{"tag":"夜盘","latestPrice":247.7100067138672,"preClose":255.24000549316406,"latestTime":"20261013 04:00 EDT","volume":39195,"amount":9771699,"timestamp":1791878401995,"change":-7.529998779296875,"changeRate":-0.029501640092616854},"impliedVol":0.7196,"impliedVolPercentile":0.576},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.043739,"change":-12.03,"latestPrice":263.01,"close":263.01,"volume":7166550,"market":"US","high":276.39,"low":261.23,"preClose":275.04,"open":276.38,"turnoverRate":0.007189,"peRate":7134.602612,"amplitude":0.055119,"marketValue":269305102794.42,"askSize":900,"bidSize":71,"askPrice":261.06,"bidPrice":260.84,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.035427,"changeRate20Day":0.117385,"changeRate60Day":0.295105,"changeRateWTD":-0.043739,"changeRateMTD":-0.006572,"changeRateQTD":-0.006572,"changeRateYTD":1.244304,"amount":1902581459.083557,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":52.787078,"volumeRatio":0.941717,"committee":-0.853759,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262191397681.62,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":260.85,"preClose":263.01,"latestTime":"09:24 EDT","volume":58902,"amount":15376481.36988,"timestamp":1791897876270,"change":-2.159999999999968,"changeRate":-0.008212615489905206},"preHourTrading":{"tag":"盘前","latestPrice":260.85,"preClose":263.01,"latestTime":"09:24 EDT","volume":58902,"amount":15376481.36988,"timestamp":1791897876270,"change":-2.159999999999968,"changeRate":-0.008212615489905206},"postHourTrading":{"tag":"盘后","latestPrice":262.52,"preClose":263.01,"latestTime":"19:59 EDT","volume":248536,"amount":65364312.9757,"timestamp":1791849597155,"change":-0.4900000000000091,"changeRate":-0.0018630470324322616},"overnightTrading":{"tag":"夜盘","latestPrice":261.6499938964844,"preClose":263.010009765625,"latestTime":"20261013 04:00 EDT","volume":24134,"amount":6293881,"timestamp":1791878401972,"change":-1.360015869140625,"changeRate":-0.005170966193843992},"impliedVol":0.4772,"impliedVolPercentile":0.248},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.044798,"change":-1.875,"latestPrice":39.98,"close":39.98,"volume":25516109,"market":"US","high":41.38,"low":39.235,"preClose":41.855,"open":41.29,"turnoverRate":0.045265,"peRate":12.263804,"amplitude":0.051248,"marketValue":26265476692,"askSize":100,"bidSize":50,"askPrice":38.7,"bidPrice":38.65,"week52High":56.6,"week52Low":19.48,"changeRate5Day":-0.074323,"changeRate20Day":0.088187,"changeRate60Day":0.653433,"changeRateWTD":-0.044798,"changeRateMTD":-0.02654,"changeRateQTD":-0.02654,"changeRateYTD":0.365904,"amount":1019378502.312832,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.281261,"pbRate":2.561687,"volumeRatio":0.814567,"committee":-0.333333,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22537013456.199997,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":39.98,"latestTime":"09:24 EDT","volume":410602,"amount":15952103.26605,"timestamp":1791897882286,"change":-1.3099999999999952,"changeRate":-0.03276638319159568},"preHourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":39.98,"latestTime":"09:24 EDT","volume":410602,"amount":15952103.26605,"timestamp":1791897882286,"change":-1.3099999999999952,"changeRate":-0.03276638319159568},"postHourTrading":{"tag":"盘后","latestPrice":39.5876,"preClose":39.98,"latestTime":"19:59 EDT","volume":610836,"amount":24380344.7364,"timestamp":1791849598925,"change":-0.392399999999995,"changeRate":-0.009814907453726738},"overnightTrading":{"tag":"夜盘","latestPrice":38.939998626708984,"preClose":39.97999954223633,"latestTime":"20261013 04:00 EDT","volume":103350,"amount":4047922,"timestamp":1791878401992,"change":-1.0400009155273438,"changeRate":-0.026013029700729457},"impliedVol":0.8665,"impliedVolPercentile":0.576},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.046762,"change":-18.83,"latestPrice":383.85,"close":383.85,"volume":2733016,"market":"US","high":394.68,"low":381.74,"preClose":402.68,"open":394.09,"turnoverRate":0.017519,"peRate":52.689599,"amplitude":0.032135,"marketValue":60114097106.55,"askSize":74,"bidSize":1,"askPrice":372.46,"bidPrice":371.78,"week52High":487.91,"week52Low":135,"changeRate5Day":-0.136504,"changeRate20Day":0.166009,"changeRate60Day":0.190768,"changeRateWTD":-0.046762,"changeRateMTD":-0.042553,"changeRateQTD":-0.042553,"changeRateYTD":0.983106,"amount":1053520618.959961,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":110.619597,"pbRate":17.489457,"volumeRatio":1.208994,"committee":-0.973333,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001303,"floatMarketCap":59880600000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":372.241,"preClose":383.85,"latestTime":"09:24 EDT","volume":18409,"amount":6911935.185,"timestamp":1791897842136,"change":-11.609000000000037,"changeRate":-0.03024358473362},"preHourTrading":{"tag":"盘前","latestPrice":372.241,"preClose":383.85,"latestTime":"09:24 EDT","volume":18409,"amount":6911935.185,"timestamp":1791897842136,"change":-11.609000000000037,"changeRate":-0.03024358473362},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":383.85,"latestTime":"19:59 EDT","volume":144756,"amount":55556517.0524,"timestamp":1791849560970,"change":-2.8500000000000227,"changeRate":-0.007424775302852736},"overnightTrading":{"tag":"夜盘","latestPrice":374.4100036621094,"preClose":383.8500061035156,"latestTime":"20261013 04:00 EDT","volume":4883,"amount":1837292,"timestamp":1791878401922,"change":-9.44000244140625,"changeRate":-0.02459294591976767},"impliedVol":0.7677,"impliedVolPercentile":0.724}]}}}