US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,574.07

+0.00130.00%

Number of Gainers:28

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:451.49M

Turnover:107.14B

Market Cap:30.59T

Float Cap:27.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	203.115	+6.38%	+12.18	4.08M	810.57M	255.78B
Dell Technologies Inc. US DELL	468.075	+3.67%	+16.58	3.17M	1.47B	302.44B
ARM Holdings US ARM	250.2436	+3.59%	+8.68	2.66M	649.48M	267.28B
Palantir Technologies Inc. US PLTR	178.185	+3.16%	+5.46	18.34M	3.21B	427.14B
Vertiv Holdings LLC US VRT	263.645	+3.09%	+7.90	2.39M	626.11M	101.50B
CrowdStrike Holdings, Inc. US CRWD	190.46	+2.74%	+5.08	6.22M	1.17B	193.21B
Oracle US ORCL	148.668	+2.70%	+3.91	12.57M	1.87B	427.14B
nVent Electric plc US NVT	155.535	+2.68%	+4.06	900.74K	139.77M	25.10B
Eaton Corp PLC US ETN	417.51	+2.03%	+8.31	1.07M	446.00M	162.16B
Meta Platforms, Inc. US META	580.045	+1.75%	+10.00	27.25M	15.72B	1.47T
Emerson US EMR	157.22	+1.46%	+2.26	960.17K	150.94M	87.70B
GE Aerospace US GE	354.525	+1.43%	+4.99	1.79M	632.01M	367.84B
Marvell Technology US MRVL	243.32	+1.22%	+2.94	10.18M	2.46B	213.04B
Fortive US FTV	60.13	+1.06%	+0.6300	732.31K	44.26M	18.18B
Nice Ltd US NICE	101.42	+0.99%	+0.9900	116.94K	11.76M	5.94B
Micron Technology US MU	942.04	+0.97%	+9.07	12.89M	12.08B	1.06T
Microsoft US MSFT	495.56	+0.78%	+3.85	12.07M	5.97B	3.68T
Advanced Micro Devices US AMD	482.9099	+0.78%	+3.73	10.73M	5.19B	786.20B
UiPath US PATH	16.7601	+0.60%	+0.1001	45.03M	753.61M	8.72B
Synopsys US SNPS	410.91	+0.52%	+2.12	1.18M	482.93M	78.61B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1574.067,"timestamp":1787771281081,"preClose":1574.0657,"halted":0,"volume":451454682,"delay":0,"changeRate":0.000001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.001343,"latestTime":"08-26 15:08:01 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":107137020491.20186,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.004685,"increases":28,"decrements":16,"flats":0,"marketCap":30594410128352,"floatMarketCap":27902064682352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1574.0748,"volume":451493918,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.004685,"peRate":29.410537,"marketCap":30595149316064,"floatMarketCap":27902765115760,"timestamp":1787771285299,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.063763,"change":12.175,"latestPrice":203.115,"close":203.115,"volume":4081847,"market":"US","high":203.2699,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.003886,"peRate":64.280985,"amplitude":0.064758,"marketValue":255779686993.05,"askSize":277,"bidSize":29,"askPrice":203.19,"bidPrice":203.11,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.089381,"changeRate20Day":0.285782,"changeRate60Day":0.190034,"changeRateWTD":0.076676,"changeRateMTD":0.126227,"changeRateQTD":0.195638,"changeRateYTD":0.550141,"amount":810566582.625595,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.86,"pbRate":17.285097,"volumeRatio":0.845514,"committee":-0.89726,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213363177480.75,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5182,"impliedVolPercentile":0.2948},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.036711,"change":16.575,"latestPrice":468.075,"close":468.075,"volume":3168632,"market":"US","high":469.38,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.010423,"peRate":37.416757,"amplitude":0.039535,"marketValue":302443116986.1,"askSize":56,"bidSize":100,"askPrice":468.13,"bidPrice":467.83,"week52High":514,"week52Low":110.22,"changeRate5Day":0.069763,"changeRate20Day":0.2663,"changeRate60Day":0.004539,"changeRateWTD":0.058802,"changeRateMTD":0.154686,"changeRateQTD":0.084863,"changeRateYTD":2.718422,"amount":1469852746.862061,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.925691,"pbRate":-215.415325,"volumeRatio":0.804543,"committee":0.136364,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.00046,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004935,"floatMarketCap":142294800000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7863,"impliedVolPercentile":0.7729},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.035948,"change":8.6836,"latestPrice":250.2436,"close":250.2436,"volume":2661505,"market":"US","high":250.4421,"low":238.5,"preClose":241.56,"open":240,"turnoverRate":0.018612,"peRate":255.429854,"amplitude":0.049437,"marketValue":267279873985.936,"askSize":20,"bidSize":10,"askPrice":250.33,"bidPrice":250.01,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.003624,"changeRate20Day":0.112738,"changeRate60Day":-0.387933,"changeRateWTD":0.028455,"changeRateMTD":0.04403,"changeRateQTD":-0.294234,"changeRateYTD":1.289302,"amount":649483488.102875,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":294.404235,"pbRate":30.971017,"volumeRatio":0.867513,"committee":-0.333333,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35784834800,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":240.52,"preClose":241.56,"latestTime":"19:59 EDT","volume":42864,"amount":10362979.1265,"timestamp":1787702388153,"change":-1.039999999999992,"changeRate":-0.004305348567643617},"overnightTrading":{"tag":"夜盘","latestPrice":241.47000122070312,"preClose":241.55999755859375,"latestTime":"20260826 04:00 EDT","volume":7253,"amount":1745016,"timestamp":1787731202319,"change":-0.089996337890625,"changeRate":-0.00037256308494867875},"impliedVol":0.7048,"impliedVolPercentile":0.5777},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.031581,"change":5.455,"latestPrice":178.185,"close":178.185,"volume":18341499,"market":"US","high":178.2299,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.008693,"peRate":152.39464,"amplitude":0.054014,"marketValue":427137439467.165,"askSize":44,"bidSize":206,"askPrice":178.21,"bidPrice":178.17,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.017096,"changeRate20Day":0.448659,"changeRate60Day":0.10915,"changeRateWTD":-0.009753,"changeRateMTD":0.447952,"changeRateQTD":0.527256,"changeRateYTD":0.002447,"amount":3205831563.99147,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":282.833333,"pbRate":43.700528,"volumeRatio":0.643706,"committee":0.648,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375970350000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5221,"impliedVolPercentile":0.1633},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.03087,"change":7.895,"latestPrice":263.645,"close":263.645,"volume":2393176,"market":"US","high":264,"low":255.64,"preClose":255.75,"open":257.25,"turnoverRate":0.006327,"peRate":59.667333,"amplitude":0.032688,"marketValue":101500206870.585,"askSize":50,"bidSize":12,"askPrice":263.79,"bidPrice":263.49,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.010134,"changeRate20Day":0.182053,"changeRate60Day":-0.184746,"changeRateWTD":0.006471,"changeRateMTD":0.091381,"changeRateQTD":-0.212577,"changeRateYTD":0.627338,"amount":626108463.115479,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":77.315249,"pbRate":21.33433,"volumeRatio":0.610413,"committee":-0.466667,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.00087,"floatMarketCap":99726756067.59499,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.75,"latestTime":"20260826 04:00 EDT","volume":6073,"amount":1554500,"timestamp":1787731202303,"change":-0.339996337890625,"changeRate":-0.0013294089458088954},"impliedVol":0.5795,"impliedVolPercentile":0.1394},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.027403,"change":5.08,"latestPrice":190.46,"close":190.46,"volume":6221869,"market":"US","high":190.78,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.006284,"peRate":0,"amplitude":0.05103,"marketValue":193213358325.6,"askSize":80,"bidSize":40,"askPrice":190.49,"bidPrice":190.43,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.055399,"changeRate20Day":0.061768,"changeRate60Day":-0.025992,"changeRateWTD":-0.007762,"changeRateMTD":-0.002096,"changeRateQTD":-0.001703,"changeRateYTD":0.625224,"amount":1169456368.03067,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.695832,"volumeRatio":0.823651,"committee":-0.333333,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188566368591.4,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6201,"impliedVolPercentile":0.8446},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.026996,"change":3.908,"latestPrice":148.668,"close":148.668,"volume":12571241,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.00733,"peRate":25.500515,"amplitude":0.033055,"marketValue":427142490840,"askSize":319,"bidSize":25,"askPrice":148.74,"bidPrice":148.67,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.033781,"changeRate20Day":0.26268,"changeRate60Day":-0.400895,"changeRateWTD":0.015006,"changeRateMTD":0.144745,"changeRateQTD":0.014452,"changeRateYTD":-0.237248,"amount":1870279781.101135,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.500515,"pbRate":11.374088,"volumeRatio":0.813777,"committee":-0.795082,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013453,"floatMarketCap":254963581167.048,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7179,"impliedVolPercentile":0.749},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.026769,"change":4.055,"latestPrice":155.535,"close":155.535,"volume":900739,"market":"US","high":157.47,"low":151.85,"preClose":151.48,"open":151.85,"turnoverRate":0.005622,"peRate":42.653568,"amplitude":0.037101,"marketValue":25097057609.25,"askSize":100,"bidSize":27,"askPrice":155.58,"bidPrice":155.47,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.008573,"changeRate20Day":0.164097,"changeRate60Day":-0.093355,"changeRateWTD":0.023391,"changeRateMTD":0.011084,"changeRateQTD":-0.082984,"changeRateYTD":0.525302,"amount":139765098.817841,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":36.075113,"pbRate":6.29488,"volumeRatio":0.498206,"committee":-0.574803,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005272,"floatMarketCap":24919976345.7,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.48,"latestTime":"09:19 EDT","volume":74628,"amount":11305264.37472,"timestamp":1787750365049,"change":-0.28000000000000114,"changeRate":-0.0018484288354898412},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":151.48,"latestTime":"19:48 EDT","volume":50423,"amount":7638536.1096,"timestamp":1787701729887,"change":2.530000000000001,"changeRate":0.01670187483496172},"overnightTrading":{"tag":"夜盘","latestPrice":151.47999572753906,"preClose":151.47999572753906,"latestTime":"20260826 04:00 EDT","volume":33,"amount":4990,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.5418,"impliedVolPercentile":0.5737},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.020308,"change":8.31,"latestPrice":417.51,"close":417.51,"volume":1070652,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.002759,"peRate":42.505422,"amplitude":0.022935,"marketValue":162160884000,"askSize":21,"bidSize":1,"askPrice":417.51,"bidPrice":417.19,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.01686,"changeRate20Day":0.153725,"changeRate60Day":0.043566,"changeRateWTD":-0.004031,"changeRateMTD":0.005564,"changeRateQTD":-0.020206,"changeRateYTD":0.310822,"amount":445998799.564087,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.95311,"pbRate":8.006363,"volumeRatio":0.743885,"committee":-0.909091,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010251,"floatMarketCap":162043295231.07,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3815,"impliedVolPercentile":0.5418},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.017534,"change":9.995,"latestPrice":580.045,"close":580.045,"volume":27248258,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.012488,"peRate":21.857475,"amplitude":0.054951,"marketValue":1472399745368.68,"askSize":34,"bidSize":5,"askPrice":580.09,"bidPrice":580.01,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.062295,"changeRate20Day":-0.009503,"changeRate60Day":-0.034015,"changeRateWTD":0.054819,"changeRateMTD":0.041916,"changeRateQTD":0.029745,"changeRateYTD":-0.121264,"amount":15720743085.178833,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.693274,"pbRate":5.636606,"volumeRatio":2.323707,"committee":0.111111,"roa":0.145907,"roe":0.298484,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00362,"floatMarketCap":1265658190000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3821,"impliedVolPercentile":0.5657},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.014584,"change":2.26,"latestPrice":157.22,"close":157.22,"volume":960166,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.001726,"peRate":34.37205,"amplitude":0.017087,"marketValue":87697316000,"askSize":200,"bidSize":83,"askPrice":157.23,"bidPrice":157.18,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.002411,"changeRate20Day":0.078844,"changeRate60Day":0.109919,"changeRateWTD":-0.000254,"changeRateMTD":0.049393,"changeRateQTD":0.098289,"changeRateYTD":0.184599,"amount":150944904.971069,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.876234,"pbRate":4.303318,"volumeRatio":0.536639,"committee":-0.413428,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013945,"floatMarketCap":87461760977.78,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.2151},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.014262,"change":4.985,"latestPrice":354.525,"close":354.525,"volume":1785150,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.001725,"peRate":41.754415,"amplitude":0.018281,"marketValue":367841849921.325,"askSize":4,"bidSize":11,"askPrice":354.59,"bidPrice":354.44,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.004786,"changeRate20Day":0.011109,"changeRate60Day":0.09219,"changeRateWTD":0.017668,"changeRateMTD":-0.0154,"changeRateQTD":-0.051387,"changeRateYTD":0.150943,"amount":632013213.771057,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.516002,"pbRate":20.852713,"volumeRatio":0.5051,"committee":0.466667,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004681,"floatMarketCap":366864121377.44995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3079,"impliedVolPercentile":0.1753},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.012231,"change":2.94,"latestPrice":243.32,"close":243.32,"volume":10179559,"market":"US","high":244.705,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.01167,"peRate":84.048415,"amplitude":0.032927,"marketValue":213039598054.36,"askSize":20,"bidSize":9,"askPrice":243.4,"bidPrice":243.35,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.025498,"changeRate20Day":0.489106,"changeRate60Day":0.108873,"changeRateWTD":0.026493,"changeRateMTD":0.297292,"changeRateQTD":-0.183188,"changeRateYTD":1.863262,"amount":2456089500.334717,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.257329,"pbRate":11.695319,"volumeRatio":0.421552,"committee":-0.37931,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000123,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000986,"floatMarketCap":212243948224,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8292,"impliedVolPercentile":0.6972},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.010588,"change":0.63,"latestPrice":60.13,"close":60.13,"volume":732311,"market":"US","high":60.8,"low":59.79,"preClose":59.5,"open":59.79,"turnoverRate":0.002615,"peRate":35.697091,"amplitude":0.016975,"marketValue":18183257883,"askSize":374,"bidSize":209,"askPrice":60.14,"bidPrice":60.12,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.020883,"changeRate20Day":0.009909,"changeRate60Day":0.024012,"changeRateWTD":0.000832,"changeRateMTD":0.015538,"changeRateQTD":-0.015715,"changeRateYTD":0.089114,"amount":44263113.463684,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.777911,"pbRate":3.000241,"volumeRatio":0.413643,"committee":-0.283019,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.003958,"floatMarketCap":16836400000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"19:30 EDT","volume":562717,"amount":33481661.9156,"timestamp":1787700602274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2179,"impliedVolPercentile":0.0956},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.009858,"change":0.99,"latestPrice":101.42,"close":101.42,"volume":116941,"market":"US","high":101.575,"low":98.9,"preClose":100.43,"open":98.96,"turnoverRate":0.001996,"peRate":14.641326,"amplitude":0.026635,"marketValue":5942928024,"askSize":271,"bidSize":1,"askPrice":101.4,"bidPrice":101.19,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.004855,"changeRate20Day":-0.034279,"changeRate60Day":0.019809,"changeRateWTD":0.011772,"changeRateMTD":0.026622,"changeRateQTD":0.116346,"changeRateYTD":-0.102795,"amount":11756349.812714,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.488108,"pbRate":1.573033,"volumeRatio":0.364454,"committee":-0.992647,"roa":0.069578,"roe":0.113313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5942928024,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":100.43,"latestTime":"09:26 EDT","volume":3677,"amount":364049.202302,"timestamp":1787750817119,"change":-1.8800000000000097,"changeRate":-0.018719506123668322},"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"19:30 EDT","volume":5659,"amount":568071.3284,"timestamp":1787700601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4544,"impliedVolPercentile":0.3028},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.009722,"change":9.07,"latestPrice":942.04,"close":942.04,"volume":12892117,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.011465,"peRate":21.258894,"amplitude":0.022669,"marketValue":1062370585404.0399,"askSize":65,"bidSize":21,"askPrice":942.25,"bidPrice":941.99,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.005266,"changeRate20Day":0.27475,"changeRate60Day":-0.090256,"changeRateWTD":-0.02559,"changeRateMTD":0.1446,"changeRateQTD":-0.183879,"changeRateYTD":2.300655,"amount":12078451620.126343,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.115942,"pbRate":10.547343,"volumeRatio":0.602357,"committee":-0.5625,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1059337944800.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6686,"impliedVolPercentile":0.2191},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00783,"change":3.85,"latestPrice":495.56,"close":495.56,"volume":12072279,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001626,"peRate":27.607798,"amplitude":0.019991,"marketValue":3683189070711.8,"askSize":70,"bidSize":3,"askPrice":495.58,"bidPrice":495.56,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.023229,"changeRate20Day":0.26891,"changeRate60Day":0.076088,"changeRateWTD":0.025495,"changeRateMTD":0.066363,"changeRateQTD":0.328508,"changeRateYTD":0.024689,"amount":5965371069.563232,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.607799,"pbRate":8.325717,"volumeRatio":0.699719,"committee":-0.846154,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007345,"floatMarketCap":3678253473991.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2679,"impliedVolPercentile":0.3347},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007784,"change":3.7299,"latestPrice":482.9099,"close":482.9099,"volume":10725299,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006602,"peRate":123.823048,"amplitude":0.034517,"marketValue":786197377277.246,"askSize":104,"bidSize":1,"askPrice":482.91,"bidPrice":482.82,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.035354,"changeRate20Day":0.124197,"changeRate60Day":-0.053359,"changeRateWTD":0.020412,"changeRateMTD":0.014197,"changeRateQTD":-0.168701,"changeRateYTD":1.254902,"amount":5194852314.976654,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.206636,"pbRate":11.695189,"volumeRatio":0.731539,"committee":-0.981308,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784544867326.0044,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5674,"impliedVolPercentile":0.2669},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006008,"change":0.1001,"latestPrice":16.7601,"close":16.7601,"volume":45032978,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.109837,"peRate":27.714693,"amplitude":0.048619,"marketValue":8722683378.0597,"askSize":1253,"bidSize":1337,"askPrice":16.77,"bidPrice":16.76,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.06211,"changeRate20Day":0.331223,"changeRate60Day":0.279397,"changeRateWTD":0.022581,"changeRateMTD":0.313487,"changeRateQTD":0.541868,"changeRateYTD":0.022581,"amount":753609220.23661,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.230962,"pbRate":4.583733,"volumeRatio":0.805388,"committee":0.032432,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.0015,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6871640983.239901,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8567,"impliedVolPercentile":0.749},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.005186,"change":2.12,"latestPrice":410.91,"close":410.91,"volume":1177067,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.006174,"peRate":97.326646,"amplitude":0.039287,"marketValue":78614561562,"askSize":1,"bidSize":8,"askPrice":411.07,"bidPrice":410.77,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.0241,"changeRate20Day":0.099601,"changeRate60Day":-0.165309,"changeRateWTD":0.032775,"changeRateMTD":0.056976,"changeRateQTD":-0.078822,"changeRateYTD":-0.125202,"amount":482928340.487579,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":51.067196,"pbRate":2.579376,"volumeRatio":0.822919,"committee":0.777778,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78338969566.83,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.79,"latestTime":"19:59 EDT","volume":996242,"amount":407244854.3295,"timestamp":1787702399872,"change":-0.25,"changeRate":-0.000611560948164094},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.5824,"impliedVolPercentile":0.9243}]}}}