US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,416.66

-10.7017-0.44%

Number of Gainers:37

Number of Losers:59

Number of Flat:1

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:1.06B

Turnover:220.99B

Market Cap:50.71T

Float Cap:47.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	23.31	-1.48%	-0.3500	10.39M	242.80M	13.19B
Exxon Mobil US XOM	158.19	-1.53%	-2.4500	14.11M	2.25B	650.46B
American Tower US AMT	175.73	-1.59%	-2.8400	2.00M	353.53M	82.27B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	137.18M	28.89B	5.09T
Coca-Cola US KO	90.08	-1.70%	-1.5600	17.02M	1.54B	387.49B
NIO Inc. US NIO	4.37	-1.80%	-0.0800	17.91M	79.05M	10.95B
Trip.com Group Limited US TCOM	45.14	-1.83%	-0.8400	2.37M	107.48M	28.42B
IBM US IBM	229.87	-1.84%	-4.3200	4.61M	1.06B	216.05B
Lowe's US LOW	210.36	-1.98%	-4.2400	3.77M	796.30M	118.00B
Stellantis NV US STLA	5.15	-2.09%	-0.1100	19.67M	101.97M	14.88B
Merck US MRK	153.1	-2.14%	-3.3500	8.61M	1.32B	377.72B
Nike US NKE	38.59	-2.25%	-0.8900	36.19M	1.40B	57.04B
Booking Holdings US BKNG	208.89	-2.29%	-4.8900	4.01M	840.46M	156.88B
Accenture PLC US ACN	181.38	-2.97%	-5.5500	4.36M	793.61M	111.37B
Intuit US INTU	345.88	-3.24%	-11.5800	11.41M	3.90B	94.77B
Eli Lilly US LLY	1189.41	-3.59%	-44.2500	2.98M	3.57B	1.12T
Moderna, Inc. US MRNA	149.66	-5.77%	-9.1700	21.80M	3.25B	59.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2416.6636,"timestamp":1787774399999,"preClose":2427.3652,"halted":0,"volume":1059569193,"delay":0,"changeRate":-0.004409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.70166,"latestTime":"08-26 16:00:00 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":220994314188.13962,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.005073,"increases":37,"decrements":59,"flats":1,"marketCap":50708720650933,"floatMarketCap":47302948551605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2416.6636,"volume":1059569389,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.005073,"peRate":24.865554,"marketCap":50708720650933,"floatMarketCap":47302948551605,"timestamp":1787774399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":37,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.014793,"change":-0.35,"latestPrice":23.31,"close":23.31,"volume":10388753,"market":"US","high":23.79,"low":23.12,"preClose":23.66,"open":23.57,"turnoverRate":0.021509,"peRate":68.558823,"amplitude":0.028318,"marketValue":13193460000,"askSize":1500,"bidSize":150,"askPrice":23.8,"bidPrice":23.1,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.00342,"changeRate20Day":-0.046236,"changeRate60Day":0.091803,"changeRateWTD":-0.003846,"changeRateMTD":-0.029155,"changeRateQTD":0.108417,"changeRateYTD":-0.099652,"amount":242797055.312887,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.213115,"pbRate":4.559062,"volumeRatio":1.247943,"committee":-0.818182,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11258730000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:15 EDT","volume":91690,"amount":2137335.80233,"timestamp":1787775314921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.66,"latestTime":"09:29 EDT","volume":9490,"amount":223823.548,"timestamp":1787750991100,"change":-0.07000000000000028,"changeRate":-0.002958579881656817},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:15 EDT","volume":91690,"amount":2137335.80233,"timestamp":1787775314921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.65999984741211,"latestTime":"20260826 04:00 EDT","volume":870,"amount":20577,"timestamp":1787731202282,"change":0.2800006866455078,"changeRate":0.011834348624314713},"impliedVol":0.4149,"impliedVolPercentile":0.1833},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.015251,"change":-2.45,"latestPrice":158.19,"close":158.19,"volume":14111263,"market":"US","high":161.13,"low":157.76,"preClose":160.64,"open":158,"turnoverRate":0.003432,"peRate":20.388302,"amplitude":0.020979,"marketValue":650463352952.4,"askSize":5,"bidSize":100,"askPrice":159,"bidPrice":158.38,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.039934,"changeRate20Day":0.009187,"changeRate60Day":0.058977,"changeRateWTD":-0.041911,"changeRateMTD":0.017692,"changeRateQTD":0.157036,"changeRateYTD":0.314526,"amount":2246821581.221497,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.610448,"pbRate":2.507762,"volumeRatio":1.006008,"committee":0.904762,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025792,"floatMarketCap":650463352952.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":158.4761,"preClose":158.19,"latestTime":"16:27 EDT","volume":733710,"amount":116146395.7194,"timestamp":1787776024899,"change":0.2861000000000047,"changeRate":0.0018085846134395644},"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":160.64,"latestTime":"09:29 EDT","volume":1616950,"amount":259706020.0125,"timestamp":1787750999999,"change":-2.539999999999992,"changeRate":-0.01581175298804776},"postHourTrading":{"tag":"盘后","latestPrice":158.4761,"preClose":158.19,"latestTime":"16:27 EDT","volume":733710,"amount":116146395.7194,"timestamp":1787776024899,"change":0.2861000000000047,"changeRate":0.0018085846134395644},"overnightTrading":{"tag":"夜盘","latestPrice":159.77000427246094,"preClose":160.63999938964844,"latestTime":"20260826 04:00 EDT","volume":3804,"amount":607559,"timestamp":1787731202312,"change":-0.8699951171875,"changeRate":-0.005415806277969658},"impliedVol":0.2884,"impliedVolPercentile":0.4542},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.015904,"change":-2.84,"latestPrice":175.73,"close":175.73,"volume":2001824,"market":"US","high":180.98,"low":175.35,"preClose":178.57,"open":180,"turnoverRate":0.004287,"peRate":24.173462,"amplitude":0.031528,"marketValue":82267406059.79,"askSize":11,"bidSize":3,"askPrice":179.16,"bidPrice":171.95,"week52High":209.1,"week52Low":160.06,"changeRate5Day":0.007106,"changeRate20Day":-0.019692,"changeRate60Day":-0.062923,"changeRateWTD":-0.000398,"changeRateMTD":0.013671,"changeRateQTD":0.074341,"changeRateYTD":0.000911,"amount":353531966.240234,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.542593,"pbRate":22.116678,"volumeRatio":1.238175,"committee":-0.571429,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.039732,"floatMarketCap":82049619301.81,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":175.73,"preClose":175.73,"latestTime":"16:15 EDT","volume":24545,"amount":4313260.20515,"timestamp":1787775315155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.24,"preClose":178.57,"latestTime":"09:29 EDT","volume":442,"amount":79379.7303,"timestamp":1787750944119,"change":0.6700000000000159,"changeRate":0.003752030016240219},"postHourTrading":{"tag":"盘后","latestPrice":175.73,"preClose":175.73,"latestTime":"16:15 EDT","volume":24545,"amount":4313260.20515,"timestamp":1787775315155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.4600067138672,"preClose":178.57000732421875,"latestTime":"20260826 04:00 EDT","volume":1016,"amount":181621,"timestamp":1787731202244,"change":0.8899993896484375,"changeRate":0.004984036249897887},"impliedVol":0.2742,"impliedVolPercentile":0.4542},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":137175357,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.005893,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":641,"bidSize":200,"askPrice":207,"bidPrice":206.86,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":28887757928.27884,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.25706,"committee":-0.947575,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":206.9699,"preClose":209.66,"latestTime":"16:28 EDT","volume":16525795,"amount":3451876825.84745,"timestamp":1787776086757,"change":-2.690100000000001,"changeRate":-0.012830773633501866},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":206.9699,"preClose":209.66,"latestTime":"16:28 EDT","volume":16525795,"amount":3451876825.84745,"timestamp":1787776086757,"change":-2.690100000000001,"changeRate":-0.012830773633501866},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.017023,"change":-1.56,"latestPrice":90.08,"close":90.08,"volume":17020483,"market":"US","high":92.21,"low":90,"preClose":91.64,"open":92.21,"turnoverRate":0.004372,"peRate":27.072456,"amplitude":0.024116,"marketValue":387488924757.6,"askSize":10,"bidSize":1,"askPrice":90.4,"bidPrice":90.15,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.002988,"changeRate20Day":0.011226,"changeRate60Day":0.145473,"changeRateWTD":-0.011196,"changeRateMTD":0.028428,"changeRateQTD":0.108404,"changeRateYTD":0.288514,"amount":1539229158.713898,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.631579,"pbRate":10.718919,"volumeRatio":1.161848,"committee":-0.818182,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023091,"floatMarketCap":350660713312.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.08,"latestTime":"16:27 EDT","volume":872216,"amount":78570263.9392,"timestamp":1787776079863,"change":0.23000000000000398,"changeRate":0.0025532859680284636},"preHourTrading":{"tag":"盘前","latestPrice":92.1417,"preClose":91.64,"latestTime":"09:27 EDT","volume":27152,"amount":2498756.06712,"timestamp":1787750871918,"change":0.5016999999999996,"changeRate":0.005474683544303793},"postHourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.08,"latestTime":"16:27 EDT","volume":872216,"amount":78570263.9392,"timestamp":1787776079863,"change":0.23000000000000398,"changeRate":0.0025532859680284636},"overnightTrading":{"tag":"夜盘","latestPrice":91.79000091552734,"preClose":91.63999938964844,"latestTime":"20260826 04:00 EDT","volume":7177,"amount":658404,"timestamp":1787731202314,"change":0.15000152587890625,"changeRate":0.0016368564696416866},"impliedVol":0.1995,"impliedVolPercentile":0.3904},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.017978,"change":-0.08,"latestPrice":4.37,"close":4.37,"volume":17908419,"market":"US","high":4.5,"low":4.37,"preClose":4.45,"open":4.48,"turnoverRate":0.009391,"peRate":0,"amplitude":0.029213,"marketValue":10949764886.14,"askSize":37,"bidSize":430,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.045852,"changeRate20Day":-0.081933,"changeRate60Day":-0.269231,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":79051852.453257,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.527602,"committee":0.841542,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005688,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.37,"latestTime":"16:26 EDT","volume":177288,"amount":775418.70864,"timestamp":1787775995259,"change":0.03000000000000025,"changeRate":0.00686498855835246},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.37,"latestTime":"16:26 EDT","volume":177288,"amount":775418.70864,"timestamp":1787775995259,"change":0.03000000000000025,"changeRate":0.00686498855835246},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6084,"impliedVolPercentile":0.0637},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.018269,"change":-0.84,"latestPrice":45.14,"close":45.14,"volume":2373677,"market":"US","high":45.96,"low":45.02,"preClose":45.98,"open":45.85,"turnoverRate":0.004179,"peRate":6.848476,"amplitude":0.020444,"marketValue":28424892728,"askSize":1,"bidSize":235,"askPrice":45.48,"bidPrice":45,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.029456,"changeRate20Day":-0.018696,"changeRate60Day":-0.065231,"changeRateWTD":-0.021037,"changeRateMTD":-0.039779,"changeRateQTD":0.133032,"changeRateYTD":-0.372271,"amount":107480381.417938,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.623185,"pbRate":0.17213,"volumeRatio":1.186847,"committee":0.991525,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25639520000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.14,"latestTime":"16:26 EDT","volume":225659,"amount":10186304.803045,"timestamp":1787775997141,"change":0.259999999999998,"changeRate":0.005759858218874568},"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.98,"latestTime":"09:27 EDT","volume":1454,"amount":66542.286736,"timestamp":1787750874442,"change":-0.10999999999999943,"changeRate":-0.0023923444976076433},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.14,"latestTime":"16:26 EDT","volume":225659,"amount":10186304.803045,"timestamp":1787775997141,"change":0.259999999999998,"changeRate":0.005759858218874568},"overnightTrading":{"tag":"夜盘","latestPrice":45.72999954223633,"preClose":45.97999954223633,"latestTime":"20260826 04:00 EDT","volume":1089,"amount":49918,"timestamp":1787731202316,"change":-0.25,"changeRate":-0.005437146639602614},"impliedVol":0.4392,"impliedVolPercentile":0.745},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018447,"change":-4.32,"latestPrice":229.87,"close":229.87,"volume":4605795,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.7,"turnoverRate":0.004932,"peRate":20.323512,"amplitude":0.022503,"marketValue":216051429313.6,"askSize":20,"bidSize":3,"askPrice":231.52,"bidPrice":231.03,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.030739,"changeRate20Day":0.015148,"changeRate60Day":-0.282598,"changeRateWTD":-0.024652,"changeRateMTD":0.027811,"changeRateQTD":-0.182568,"changeRateYTD":-0.223963,"amount":1061061147.58667,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.591786,"pbRate":6.271085,"volumeRatio":1.079811,"committee":-0.73913,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029277,"floatMarketCap":214656784806.73,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":231.04,"preClose":229.87,"latestTime":"16:28 EDT","volume":86991,"amount":20002107.69237,"timestamp":1787776084468,"change":1.1699999999999875,"changeRate":0.005089833384086603},"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":231.04,"preClose":229.87,"latestTime":"16:28 EDT","volume":86991,"amount":20002107.69237,"timestamp":1787776084468,"change":1.1699999999999875,"changeRate":0.005089833384086603},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.346,"impliedVolPercentile":0.4143},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.019758,"change":-4.24,"latestPrice":210.36,"close":210.36,"volume":3768812,"market":"US","high":215.39,"low":210.21,"preClose":214.6,"open":215.09,"turnoverRate":0.006739,"peRate":17.751898,"amplitude":0.024138,"marketValue":118001748494.52,"askSize":10,"bidSize":75,"askPrice":214.09,"bidPrice":210.5,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.043818,"changeRate20Day":-0.024666,"changeRate60Day":0.012807,"changeRateWTD":-0.026517,"changeRateMTD":0.012271,"changeRateQTD":-0.045943,"changeRateYTD":-0.127716,"amount":796301220.735291,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.751899,"pbRate":-15.866848,"volumeRatio":1.028513,"committee":0.764706,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023056,"floatMarketCap":117636586884.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":211.62,"preClose":210.36,"latestTime":"16:23 EDT","volume":877614,"amount":184614898.59228,"timestamp":1787775836799,"change":1.259999999999991,"changeRate":0.005989731888191628},"preHourTrading":{"tag":"盘前","latestPrice":215.46,"preClose":214.6,"latestTime":"09:26 EDT","volume":543,"amount":117045.80028,"timestamp":1787750792284,"change":0.8600000000000136,"changeRate":0.004007455731593727},"postHourTrading":{"tag":"盘后","latestPrice":211.62,"preClose":210.36,"latestTime":"16:23 EDT","volume":877614,"amount":184614898.59228,"timestamp":1787775836799,"change":1.259999999999991,"changeRate":0.005989731888191628},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":214.60000610351562,"latestTime":"20260826 04:00 EDT","volume":1,"amount":215,"timestamp":1787731202289,"change":-0.010009765625,"changeRate":-0.000046643827308055315},"impliedVol":0.2868,"impliedVolPercentile":0.3347},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.020913,"change":-0.11,"latestPrice":5.15,"close":5.15,"volume":19670024,"market":"US","high":5.29,"low":5.14,"preClose":5.26,"open":5.27,"turnoverRate":0.008058,"peRate":0,"amplitude":0.028517,"marketValue":14876928661.8,"askSize":5001,"bidSize":126,"askPrice":5.18,"bidPrice":5.15,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":-0.051565,"changeRate20Day":-0.143095,"changeRate60Day":-0.341432,"changeRateWTD":-0.048059,"changeRateMTD":-0.105903,"changeRateQTD":-0.102787,"changeRateYTD":-0.527089,"amount":101971074.249046,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.242774,"volumeRatio":0.758603,"committee":-0.950848,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12571150000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.15,"latestTime":"16:26 EDT","volume":37314,"amount":192243.80639,"timestamp":1787775976897,"change":0.009999999999999787,"changeRate":0.0019417475728154925},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.26,"latestTime":"09:29 EDT","volume":103249,"amount":544035.913836,"timestamp":1787750996193,"change":0.040000000000000036,"changeRate":0.0076045627376425924},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.15,"latestTime":"16:26 EDT","volume":37314,"amount":192243.80639,"timestamp":1787775976897,"change":0.009999999999999787,"changeRate":0.0019417475728154925},"overnightTrading":{"tag":"夜盘","latestPrice":5.269999980926514,"preClose":5.260000228881836,"latestTime":"20260826 04:00 EDT","volume":3921,"amount":20714,"timestamp":1787731202304,"change":0.009999752044677734,"changeRate":0.00190109346189201},"impliedVol":0.5415,"impliedVolPercentile":0.5458},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.021413,"change":-3.35,"latestPrice":153.1,"close":153.1,"volume":8605231,"market":"US","high":155.19,"low":152.6109,"preClose":156.45,"open":154.35,"turnoverRate":0.003488,"peRate":120.28192,"amplitude":0.016485,"marketValue":377723977777.8,"askSize":20,"bidSize":1,"askPrice":154.56,"bidPrice":152.94,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.005913,"changeRate20Day":0.17444,"changeRate60Day":0.329339,"changeRateWTD":0.003605,"changeRateMTD":0.175883,"changeRateQTD":0.19144,"changeRateYTD":0.454494,"amount":1322313703.7677,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.03022,"pbRate":9.007798,"volumeRatio":0.457753,"committee":-0.904762,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3637,"divideRate":0.021971,"floatMarketCap":377723977777.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":153.115,"preClose":153.1,"latestTime":"16:28 EDT","volume":187370,"amount":28686361.9896,"timestamp":1787776083093,"change":0.01500000000001478,"changeRate":0.00009797517962125917},"preHourTrading":{"tag":"盘前","latestPrice":153.66,"preClose":156.45,"latestTime":"09:29 EDT","volume":12151,"amount":1895358.18172,"timestamp":1787750999554,"change":-2.789999999999992,"changeRate":-0.017833173537871474},"postHourTrading":{"tag":"盘后","latestPrice":153.115,"preClose":153.1,"latestTime":"16:28 EDT","volume":187370,"amount":28686361.9896,"timestamp":1787776083093,"change":0.01500000000001478,"changeRate":0.00009797517962125917},"overnightTrading":{"tag":"夜盘","latestPrice":156.5800018310547,"preClose":156.4499969482422,"latestTime":"20260826 04:00 EDT","volume":6396,"amount":999921,"timestamp":1787731202276,"change":0.1300048828125,"changeRate":0.0008309676276664234},"impliedVol":0.2892,"impliedVolPercentile":0.2311},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.022543,"change":-0.89,"latestPrice":38.59,"close":38.59,"volume":36189053,"market":"US","high":39.4807,"low":38.4137,"preClose":39.48,"open":39.4,"turnoverRate":0.030747,"peRate":18.376191,"amplitude":0.027026,"marketValue":57043790598.17,"askSize":905,"bidSize":17,"askPrice":38.68,"bidPrice":38.65,"week52High":79.51,"week52Low":38.4137,"changeRate5Day":-0.059927,"changeRate20Day":-0.107126,"changeRate60Day":-0.159808,"changeRateWTD":-0.053238,"changeRateMTD":-0.074802,"changeRateQTD":-0.059927,"changeRateYTD":-0.394287,"amount":1402305372.308334,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.37619,"pbRate":3.837456,"volumeRatio":1.590173,"committee":-0.963124,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6305,"divideRate":0.042252,"floatMarketCap":45420430000.00001,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":38.6671,"preClose":38.59,"latestTime":"16:28 EDT","volume":437944,"amount":16903956.083248,"timestamp":1787776086442,"change":0.0770999999999944,"changeRate":0.001997926924073449},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.48,"latestTime":"09:29 EDT","volume":319183,"amount":12585797.43607,"timestamp":1787750996106,"change":-0.0799999999999983,"changeRate":-0.0020263424518743235},"postHourTrading":{"tag":"盘后","latestPrice":38.6671,"preClose":38.59,"latestTime":"16:28 EDT","volume":437944,"amount":16903956.083248,"timestamp":1787776086442,"change":0.0770999999999944,"changeRate":0.001997926924073449},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.47999954223633,"latestTime":"20260826 04:00 EDT","volume":37312,"amount":1477087,"timestamp":1787731202309,"change":0.1399993896484375,"changeRate":0.0035460838721303413},"impliedVol":0.3865,"impliedVolPercentile":0.3785},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.022874,"change":-4.89,"latestPrice":208.89,"close":208.89,"volume":4005024,"market":"US","high":215.585,"low":208.06,"preClose":213.78,"open":214.45,"turnoverRate":0.005361,"peRate":23.086254,"amplitude":0.0352,"marketValue":156876390000,"askSize":25,"bidSize":40,"askPrice":210,"bidPrice":208.91,"week52High":229.1266,"week52Low":150.14,"changeRate5Day":-0.019296,"changeRate20Day":0.037705,"changeRate60Day":0.23421,"changeRateWTD":-0.003482,"changeRateMTD":0.082893,"changeRateQTD":0.171959,"changeRateYTD":-0.02485,"amount":840460605.361816,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":31.54104,"pbRate":-14.548492,"volumeRatio":0.836314,"committee":0.230769,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007698,"floatMarketCap":156044272924.97998,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.89,"latestTime":"16:27 EDT","volume":488707,"amount":102086088.31019,"timestamp":1787776032496,"change":0.11000000000001364,"changeRate":0.0005265929436546204},"preHourTrading":{"tag":"盘前","latestPrice":214.45,"preClose":213.78,"latestTime":"09:29 EDT","volume":1662,"amount":355757.64828,"timestamp":1787750999980,"change":0.6699999999999875,"changeRate":0.003134063055477535},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.89,"latestTime":"16:27 EDT","volume":488707,"amount":102086088.31019,"timestamp":1787776032496,"change":0.11000000000001364,"changeRate":0.0005265929436546204},"overnightTrading":{"tag":"夜盘","latestPrice":213.60000610351562,"preClose":213.77999877929688,"latestTime":"20260826 04:00 EDT","volume":251,"amount":53604,"timestamp":1787731202317,"change":-0.17999267578125,"changeRate":-0.0008419528337965406},"impliedVol":0.3439,"impliedVolPercentile":0.4861},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.02969,"change":-5.55,"latestPrice":181.38,"close":181.38,"volume":4362970,"market":"US","high":185.8442,"low":180.79,"preClose":186.93,"open":182.35,"turnoverRate":0.007117,"peRate":14.506763,"amplitude":0.027038,"marketValue":111367320000,"askSize":10,"bidSize":60,"askPrice":185.67,"bidPrice":184,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.009772,"changeRate20Day":0.04741,"changeRate60Day":-0.077369,"changeRateWTD":-0.021049,"changeRateMTD":0.093177,"changeRateQTD":0.45757,"changeRateYTD":-0.323966,"amount":793606973.798065,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.925314,"pbRate":3.492171,"volumeRatio":0.829466,"committee":0.714286,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002228,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035947,"floatMarketCap":111185940000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":181.38,"latestTime":"16:28 EDT","volume":322536,"amount":58513210.32816,"timestamp":1787776082316,"change":3.6200000000000045,"changeRate":0.019958099018634937},"preHourTrading":{"tag":"盘前","latestPrice":182.3351,"preClose":186.93,"latestTime":"09:28 EDT","volume":6297,"amount":1159979.56362,"timestamp":1787750906278,"change":-4.5948999999999955,"changeRate":-0.02458085914513452},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":181.38,"latestTime":"16:28 EDT","volume":322536,"amount":58513210.32816,"timestamp":1787776082316,"change":3.6200000000000045,"changeRate":0.019958099018634937},"overnightTrading":{"tag":"夜盘","latestPrice":186.0500030517578,"preClose":186.92999267578125,"latestTime":"20260826 04:00 EDT","volume":194,"amount":36112,"timestamp":1787731202267,"change":-0.8799896240234375,"changeRate":-0.004707589250001878},"impliedVol":0.4835,"impliedVolPercentile":0.6454},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.032395,"change":-11.58,"latestPrice":345.88,"close":345.88,"volume":11409484,"market":"US","high":351.39,"low":322.57,"preClose":357.46,"open":323.465,"turnoverRate":0.042632,"peRate":21.153955,"amplitude":0.080624,"marketValue":94771120000,"askSize":248,"bidSize":250,"askPrice":348.6,"bidPrice":347,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.045769,"changeRate20Day":0.038273,"changeRate60Day":-0.022275,"changeRateWTD":-0.057548,"changeRateMTD":0.094315,"changeRateQTD":0.325211,"changeRateYTD":-0.477854,"amount":3897449511.523682,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.302121,"pbRate":4.594072,"volumeRatio":2.70373,"committee":0.004016,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013415,"floatMarketCap":92566812578.92,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":347.51,"preClose":345.88,"latestTime":"16:27 EDT","volume":117614,"amount":40708869.3571,"timestamp":1787776052466,"change":1.6299999999999955,"changeRate":0.0047126170926332705},"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":347.51,"preClose":345.88,"latestTime":"16:27 EDT","volume":117614,"amount":40708869.3571,"timestamp":1787776052466,"change":1.6299999999999955,"changeRate":0.0047126170926332705},"overnightTrading":{"tag":"夜盘","latestPrice":318.3800048828125,"preClose":357.4599914550781,"latestTime":"20260826 04:00 EDT","volume":26835,"amount":8597035,"timestamp":1787731202312,"change":-39.079986572265625,"changeRate":-0.1093268827461962},"impliedVol":0.4834,"impliedVolPercentile":0.4542},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.035869,"change":-44.25,"latestPrice":1189.41,"close":1189.41,"volume":2977649,"market":"US","high":1235.775,"low":1180.01,"preClose":1233.66,"open":1234,"turnoverRate":0.003171,"peRate":39.927675,"amplitude":0.045203,"marketValue":1124448894413.37,"askSize":12,"bidSize":1,"askPrice":1193,"bidPrice":1190.5,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.07102,"changeRate20Day":-0.017033,"changeRate60Day":0.099067,"changeRateWTD":-0.052565,"changeRateMTD":0.035314,"changeRateQTD":-0.008354,"changeRateYTD":0.106757,"amount":3566506714.42334,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.826144,"pbRate":33.190144,"volumeRatio":1.104864,"committee":-0.846154,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005625,"floatMarketCap":1116855990000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1191.6168,"preClose":1189.41,"latestTime":"16:28 EDT","volume":54375,"amount":64679937.9375,"timestamp":1787776083882,"change":2.20679999999993,"changeRate":0.0018553736726611765},"preHourTrading":{"tag":"盘前","latestPrice":1234.0096,"preClose":1233.66,"latestTime":"09:29 EDT","volume":6400,"amount":7897756.8,"timestamp":1787750996120,"change":0.34960000000000946,"changeRate":0.000283384400888421},"postHourTrading":{"tag":"盘后","latestPrice":1191.6168,"preClose":1189.41,"latestTime":"16:28 EDT","volume":54375,"amount":64679937.9375,"timestamp":1787776083882,"change":2.20679999999993,"changeRate":0.0018553736726611765},"overnightTrading":{"tag":"夜盘","latestPrice":1236.030029296875,"preClose":1233.6600341796875,"latestTime":"20260826 04:00 EDT","volume":651,"amount":803610,"timestamp":1787731202303,"change":2.3699951171875,"changeRate":0.0019211087751281571},"impliedVol":0.329,"impliedVolPercentile":0.1873},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.057735,"change":-9.17,"latestPrice":149.66,"close":149.66,"volume":21795841,"market":"US","high":156.13,"low":145.1,"preClose":158.83,"open":154.2,"turnoverRate":0.059221,"peRate":0,"amplitude":0.069445,"marketValue":59749643147.74,"askSize":200,"bidSize":10,"askPrice":149.4,"bidPrice":148.2,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.141759,"changeRate20Day":1.746559,"changeRate60Day":2.24924,"changeRateWTD":0.031213,"changeRateMTD":1.730026,"changeRateQTD":1.137084,"changeRateYTD":4.074941,"amount":3247863665.575501,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.837397,"volumeRatio":0.23342,"committee":-0.904762,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55081644033.36,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":148.8,"preClose":149.66,"latestTime":"16:28 EDT","volume":212598,"amount":31790495.39526,"timestamp":1787776086917,"change":-0.8599999999999852,"changeRate":-0.005746358412401345},"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":148.8,"preClose":149.66,"latestTime":"16:28 EDT","volume":212598,"amount":31790495.39526,"timestamp":1787776086917,"change":-0.8599999999999852,"changeRate":-0.005746358412401345},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8304,"impliedVolPercentile":0.6972}]}}}