US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,418.66

-8.5454-0.35%

Number of Gainers:46

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:638.95M

Turnover:131.52B

Market Cap:50.75T

Float Cap:47.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	148.19	+2.37%	+3.43	12.36M	1.84B	425.77B
Honeywell US HON	220.39	+2.18%	+4.71	1.64M	360.11M	69.96B
Teladoc Health Inc. US TDOC	6.32	+2.10%	+0.1300	1.80M	11.32M	1.15B
Autodesk US ADSK	256.1	+1.95%	+4.89	779.50K	196.79M	54.29B
Qualcomm US QCOM	163.145	+1.61%	+2.59	3.14M	507.90M	171.95B
Apple US AAPL	314.52	+1.49%	+4.62	17.13M	5.35B	4.62T
Logitech International SA US LOGI	100.11	+1.48%	+1.46	267.63K	26.60M	14.42B
UnitedHealth US UNH	402.27	+1.43%	+5.68	1.88M	758.90M	361.08B
Cisco US CSCO	112.55	+1.30%	+1.44	4.95M	554.33M	444.70B
Texas Instruments US TXN	262.765	+1.04%	+2.72	1.60M	418.63M	239.97B
Dropbox Inc. US DBX	35.125	+0.99%	+0.3450	1.52M	53.26M	7.93B
Thermo Fisher Scientific US TMO	633.92	+0.92%	+5.77	989.66K	625.51M	235.49B
Union Pacific US UNP	312.37	+0.90%	+2.78	1.34M	419.13M	185.29B
S&P Global US SPGI	435.49	+0.80%	+3.47	752.52K	327.04M	128.91B
Evergy, Inc. US EVRG	82.05	+0.79%	+0.6400	569.91K	46.77M	18.83B
AT&T Inc US T	25.945	+0.68%	+0.1750	12.51M	323.88M	178.48B
United Parcel Service Inc US UPS	105.85	+0.68%	+0.7100	2.59M	274.82M	89.80B
Microsoft US MSFT	494.85	+0.64%	+3.14	11.90M	5.88B	3.68T
Linde PLC US LIN	490.28	+0.63%	+3.08	769.43K	378.04M	226.01B
Advanced Micro Devices US AMD	482.13	+0.62%	+2.95	10.54M	5.10B	784.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2418.8198,"timestamp":1787770836225,"preClose":2427.3652,"halted":0,"volume":639028723,"delay":0,"changeRate":-0.00352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.54541,"latestTime":"08-26 15:00:36 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":131519240481.19981,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.003059,"increases":46,"decrements":51,"flats":0,"marketCap":50753875251181,"floatMarketCap":47347859431021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2418.6626,"volume":638945713,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.003059,"peRate":24.865554,"marketCap":50750599874157,"floatMarketCap":47344726766829,"timestamp":1787770833796,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":46,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.023694,"change":3.43,"latestPrice":148.19,"close":148.19,"volume":12362948,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007209,"peRate":25.418525,"amplitude":0.033055,"marketValue":425769134700,"askSize":1,"bidSize":135,"askPrice":148.22,"bidPrice":148.15,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.030457,"changeRate20Day":0.258621,"changeRate60Day":-0.402821,"changeRateWTD":0.011743,"changeRateMTD":0.141064,"changeRateQTD":0.011191,"changeRateYTD":-0.2397,"amount":1839314491.167969,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.418525,"pbRate":11.337518,"volumeRatio":0.819636,"committee":0.985294,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013496,"floatMarketCap":254143817722.34,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7177,"impliedVolPercentile":0.745},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.021838,"change":4.71,"latestPrice":220.39,"close":220.39,"volume":1644097,"market":"US","high":220.39,"low":216.41,"preClose":215.68,"open":217.03,"turnoverRate":0.00548,"peRate":8.564298,"amplitude":0.018453,"marketValue":69961395885.56,"askSize":120,"bidSize":38,"askPrice":220.47,"bidPrice":220.41,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.006043,"changeRate20Day":-0.085974,"changeRate60Day":-0.068276,"changeRateWTD":0.020797,"changeRateMTD":-0.093232,"changeRateQTD":-0.015677,"changeRateYTD":0.129684,"amount":360107191.076279,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.972147,"pbRate":3.774149,"volumeRatio":0.735482,"committee":-0.155556,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.003323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042652,"floatMarketCap":66116999999.99999,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2958,"impliedVolPercentile":0.604},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.021002,"change":0.13,"latestPrice":6.32,"close":6.32,"volume":1798554,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.00995,"peRate":0,"amplitude":0.03958,"marketValue":1148025415.12,"askSize":792,"bidSize":523,"askPrice":6.33,"bidPrice":6.32,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.051051,"changeRate20Day":-0.311547,"changeRate60Day":-0.201011,"changeRateWTD":-0.010955,"changeRateMTD":-0.058122,"changeRateQTD":-0.254717,"changeRateYTD":-0.097143,"amount":11323030.479775,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.876283,"volumeRatio":0.655585,"committee":-0.252174,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142404565.12,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5619,"impliedVolPercentile":0.0359},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.019466,"change":4.89,"latestPrice":256.1,"close":256.1,"volume":779501,"market":"US","high":256.285,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.003705,"peRate":37.407537,"amplitude":0.044604,"marketValue":54293200000,"askSize":104,"bidSize":482,"askPrice":256.12,"bidPrice":255.86,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.019141,"changeRate20Day":0.044241,"changeRate60Day":0.031995,"changeRateWTD":0.008963,"changeRateMTD":0.09351,"changeRateQTD":0.317251,"changeRateYTD":-0.134827,"amount":196786618.89949,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.967495,"pbRate":17.025149,"volumeRatio":0.571548,"committee":0.645051,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.003055,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53886768787.8,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5509,"impliedVolPercentile":0.8884},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.0161,"change":2.585,"latestPrice":163.145,"close":163.145,"volume":3144175,"market":"US","high":163.23,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.002983,"peRate":18.983052,"amplitude":0.020808,"marketValue":171954830000,"askSize":13,"bidSize":313,"askPrice":163.16,"bidPrice":163.08,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.007628,"changeRate20Day":0.047951,"changeRate60Day":-0.287545,"changeRateWTD":0.014899,"changeRateMTD":0.105244,"changeRateQTD":-0.117133,"changeRateYTD":-0.046215,"amount":507900173.248291,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.563872,"pbRate":6.217182,"volumeRatio":0.393485,"committee":0.769912,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022005,"floatMarketCap":171954830000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4332,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.014908,"change":4.62,"latestPrice":314.52,"close":314.52,"volume":17134147,"market":"US","high":315.1,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001168,"peRate":36.080913,"amplitude":0.020329,"marketValue":4617512152800,"askSize":20,"bidSize":54,"askPrice":314.55,"bidPrice":314.51,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.007291,"changeRate20Day":-0.06999,"changeRate60Day":0.026803,"changeRateWTD":0.016712,"changeRateMTD":0.018161,"changeRateQTD":0.086951,"changeRateYTD":0.156919,"amount":5353009127.29187,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.974846,"pbRate":42.945612,"volumeRatio":0.507536,"committee":0.459459,"roa":0.270823,"roe":1.48751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003339,"floatMarketCap":4614637440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2658,"impliedVolPercentile":0.4104},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.0148,"change":1.46,"latestPrice":100.11,"close":100.11,"volume":267634,"market":"US","high":100.19,"low":98.66,"preClose":98.65,"open":98.98,"turnoverRate":0.001872,"peRate":18.380831,"amplitude":0.015509,"marketValue":14415840000,"askSize":100,"bidSize":160,"askPrice":100.14,"bidPrice":100.06,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.003583,"changeRate20Day":-0.027964,"changeRate60Day":-0.209679,"changeRateWTD":0.042487,"changeRateMTD":-0.023126,"changeRateQTD":0.064547,"changeRateYTD":-0.001098,"amount":26603869.53746,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.85625,"pbRate":6.129848,"volumeRatio":0.43001,"committee":0.230769,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.015767,"floatMarketCap":14315730000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":98.65,"latestTime":"09:29 EDT","volume":519,"amount":51313.61823,"timestamp":1787750999986,"change":0.30999999999998806,"changeRate":0.0031424227065381454},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:47 EDT","volume":6381,"amount":629608.0432,"timestamp":1787701633353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20260826 04:00 EDT","volume":121,"amount":11933,"timestamp":1787731202309,"change":0,"changeRate":0},"impliedVol":0.3703,"impliedVolPercentile":0.4462},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.014322,"change":5.68,"latestPrice":402.27,"close":402.27,"volume":1884543,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.002116,"peRate":25.896764,"amplitude":0.02582,"marketValue":361075479102.69,"askSize":6,"bidSize":109,"askPrice":402.37,"bidPrice":402.26,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.035151,"changeRate20Day":-0.043512,"changeRate60Day":0.058995,"changeRateWTD":0.031171,"changeRateMTD":-0.029271,"changeRateQTD":-0.032144,"changeRateYTD":0.218594,"amount":758904913.987793,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.397144,"pbRate":3.667714,"volumeRatio":0.50473,"committee":0.895652,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022249,"floatMarketCap":358351506590.88,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3113,"impliedVolPercentile":0.1793},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01296,"change":1.44,"latestPrice":112.55,"close":112.55,"volume":4953512,"market":"US","high":112.72,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001257,"peRate":33.7988,"amplitude":0.01377,"marketValue":444695693065.65,"askSize":25,"bidSize":46,"askPrice":112.56,"bidPrice":112.55,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.018091,"changeRate20Day":0.000622,"changeRate60Day":-0.072365,"changeRateWTD":0.013599,"changeRateMTD":-0.029658,"changeRateQTD":-0.041801,"changeRateYTD":0.461119,"amount":554331711.087708,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.798799,"pbRate":8.843506,"volumeRatio":0.396909,"committee":0.285714,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014749,"floatMarketCap":443528588395.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3063,"impliedVolPercentile":0.3904},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.01044,"change":2.715,"latestPrice":262.765,"close":262.765,"volume":1601386,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001756,"peRate":39.746634,"amplitude":0.01342,"marketValue":239969528211.79,"askSize":390,"bidSize":14,"askPrice":262.82,"bidPrice":262.74,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.017517,"changeRate20Day":-0.03146,"changeRate60Day":-0.103803,"changeRateWTD":-0.006033,"changeRateMTD":-0.047055,"changeRateQTD":-0.118445,"changeRateYTD":0.514583,"amount":418625161.983582,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.241396,"pbRate":13.326458,"volumeRatio":0.33213,"committee":-0.930693,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021388,"floatMarketCap":239586780245.78497,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3929,"impliedVolPercentile":0.49},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009919,"change":0.345,"latestPrice":35.125,"close":35.125,"volume":1522956,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.011116,"peRate":19.406078,"amplitude":0.028453,"marketValue":7928038635.625,"askSize":290,"bidSize":738,"askPrice":35.13,"bidPrice":35.12,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.033392,"changeRate20Day":0.053855,"changeRate60Day":0.214978,"changeRateWTD":0.019002,"changeRateMTD":0.078778,"changeRateQTD":0.278668,"changeRateYTD":0.263489,"amount":53259847.212021,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.884409,"pbRate":-3.622921,"volumeRatio":0.77377,"committee":0.435798,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4812125000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.3984},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009186,"change":5.77,"latestPrice":633.92,"close":633.92,"volume":989655,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.00268,"peRate":34.112825,"amplitude":0.017384,"marketValue":235491291956.48,"askSize":1,"bidSize":15,"askPrice":634.17,"bidPrice":633.91,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033217,"changeRate20Day":0.099677,"changeRate60Day":0.283135,"changeRateWTD":0.00739,"changeRateMTD":0.103813,"changeRateQTD":0.264401,"changeRateYTD":0.094003,"amount":625509860.171814,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.648545,"pbRate":4.470307,"volumeRatio":0.578503,"committee":0.875,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002839,"floatMarketCap":234056905324.47998,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2959,"impliedVolPercentile":0.3546},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.00898,"change":2.78,"latestPrice":312.37,"close":312.37,"volume":1339341,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":309.615,"turnoverRate":0.002265,"peRate":25.290642,"amplitude":0.017797,"marketValue":185285666896.93,"askSize":53,"bidSize":2,"askPrice":312.34,"bidPrice":312.31,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.035023,"changeRate20Day":0.069065,"changeRate60Day":0.185465,"changeRateWTD":0.014024,"changeRateMTD":0.069284,"changeRateQTD":0.148419,"changeRateYTD":0.35038,"amount":419126468.197907,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":26.038128,"pbRate":8.962689,"volumeRatio":0.544756,"committee":-0.927273,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017671,"floatMarketCap":184685572577.56,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.59,"latestTime":"19:56 EDT","volume":268131,"amount":83010958.8412,"timestamp":1787702188995,"change":0.5,"changeRate":0.0016150392454536647},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2306,"impliedVolPercentile":0.2988},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.008032,"change":3.47,"latestPrice":435.49,"close":435.49,"volume":752521,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.002551,"peRate":26.521616,"amplitude":0.020404,"marketValue":128905040000,"askSize":85,"bidSize":29,"askPrice":435.57,"bidPrice":435.42,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.020696,"changeRate20Day":0.03777,"changeRate60Day":0.01617,"changeRateWTD":0.009738,"changeRateMTD":0.057194,"changeRateQTD":0.069317,"changeRateYTD":-0.16667,"amount":327036950.378265,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.706003,"pbRate":4.092094,"volumeRatio":0.502073,"committee":-0.348315,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008864,"floatMarketCap":128469550000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2874,"impliedVolPercentile":0.49},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.007861,"change":0.64,"latestPrice":82.05,"close":82.05,"volume":569907,"market":"US","high":82.4,"low":81.36,"preClose":81.41,"open":81.47,"turnoverRate":0.002492,"peRate":23.687946,"amplitude":0.012775,"marketValue":18833460389.25,"askSize":216,"bidSize":81,"askPrice":82.06,"bidPrice":82.04,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.018306,"changeRate20Day":-0.023214,"changeRate60Day":0.020649,"changeRateWTD":0.013964,"changeRateMTD":-0.011565,"changeRateQTD":-0.050677,"changeRateYTD":0.13188,"amount":46765910.473778,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.358933,"pbRate":1.842264,"volumeRatio":0.355326,"committee":-0.454545,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031627,"floatMarketCap":18762192661.8,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.41,"latestTime":"09:16 EDT","volume":44,"amount":3578.920224,"timestamp":1787750213496,"change":-0.0799999999999983,"changeRate":-0.0009826802604102482},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:45 EDT","volume":65275,"amount":5314037.15,"timestamp":1787701531733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.761},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.006791,"change":0.175,"latestPrice":25.945,"close":25.945,"volume":12512236,"market":"US","high":25.98,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.001823,"peRate":8.544137,"amplitude":0.010283,"marketValue":178475655000,"askSize":1299,"bidSize":6946,"askPrice":25.95,"bidPrice":25.94,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.032842,"changeRate20Day":0.083751,"changeRate60Day":0.056823,"changeRateWTD":0.0259,"changeRateMTD":0.115914,"changeRateQTD":0.253382,"changeRateYTD":0.044485,"amount":323879613.566963,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.497408,"pbRate":1.615983,"volumeRatio":0.524038,"committee":0.6849,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042791,"floatMarketCap":178086480000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2571,"impliedVolPercentile":0.2669},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.006753,"change":0.71,"latestPrice":105.85,"close":105.85,"volume":2585621,"market":"US","high":107.105,"low":104.55,"preClose":105.14,"open":105.245,"turnoverRate":0.003452,"peRate":19.674721,"amplitude":0.024301,"marketValue":89801615654.15,"askSize":40,"bidSize":430,"askPrice":105.87,"bidPrice":105.83,"week52High":122.41,"week52Low":82,"changeRate5Day":0.029069,"changeRate20Day":0.012337,"changeRate60Day":-0.029077,"changeRateWTD":0.037643,"changeRateMTD":0.01564,"changeRateQTD":-0.015349,"changeRateYTD":0.067144,"amount":274823429.33754,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.128258,"pbRate":5.960152,"volumeRatio":0.658457,"committee":0.829787,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.061981,"floatMarketCap":79281650000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.14,"latestTime":"19:59 EDT","volume":294342,"amount":30946713.6881,"timestamp":1787702357396,"change":0.010000000000005116,"changeRate":0.00009511128019788012},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.2485,"impliedVolPercentile":0.0558},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006386,"change":3.14,"latestPrice":494.85,"close":494.85,"volume":11898305,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001603,"peRate":27.568244,"amplitude":0.019991,"marketValue":3677912082576.75,"askSize":122,"bidSize":21,"askPrice":494.9,"bidPrice":494.83,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021763,"changeRate20Day":0.267092,"changeRate60Day":0.074546,"changeRateWTD":0.024025,"changeRateMTD":0.064835,"changeRateQTD":0.326604,"changeRateYTD":0.023221,"amount":5879188229.858093,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.568245,"pbRate":8.313789,"volumeRatio":0.706303,"committee":-0.706294,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007356,"floatMarketCap":3672983557197,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006322,"change":3.08,"latestPrice":490.28,"close":490.28,"volume":769427,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.001669,"peRate":31.636852,"amplitude":0.013321,"marketValue":226009354315.64,"askSize":10,"bidSize":11,"askPrice":490.34,"bidPrice":490.22,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019018,"changeRate20Day":-0.040867,"changeRate60Day":-0.014334,"changeRateWTD":0.005558,"changeRateMTD":0.024876,"changeRateQTD":-0.055228,"changeRateYTD":0.149839,"amount":378040679.094452,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.557837,"pbRate":5.783101,"volumeRatio":0.424552,"committee":0.047619,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012646,"floatMarketCap":226009354315.63998,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2252,"impliedVolPercentile":0.3466},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006156,"change":2.95,"latestPrice":482.13,"close":482.13,"volume":10536719,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006486,"peRate":123.623074,"amplitude":0.034517,"marketValue":784927667680.2,"askSize":1,"bidSize":93,"askPrice":482.18,"bidPrice":482.11,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.033682,"changeRate20Day":0.122381,"changeRate60Day":-0.054888,"changeRateWTD":0.018764,"changeRateMTD":0.012559,"changeRateQTD":-0.170044,"changeRateYTD":1.251261,"amount":5103732269.169067,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.912372,"pbRate":11.676301,"volumeRatio":0.736047,"committee":-0.9375,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783277826534.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5659,"impliedVolPercentile":0.255}]}}}