US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,625.62

-11.9692-0.45%

Number of Gainers:40

Number of Losers:56

Number of Flat:2

PE:- -

High:2,637.73

Open:2,637.66

Low:2,617.02

Close:2,637.59

Volume:889.95M

Turnover:184.20B

Market Cap:48.07T

Float Cap:44.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HP Inc US HPQ	30.52	+3.39%	+1.00	21.87M	659.79M	28.02B
Oracle US ORCL	148.87	+2.84%	+4.11	17.95M	2.67B	427.72B
Best Buy US BBY	87.44	+2.52%	+2.15	6.50M	567.18M	18.42B
Eaton Corp PLC US ETN	419.44	+2.50%	+10.24	1.75M	730.26M	162.91B
Arrow Electronics US ARW	207.1	+2.24%	+4.54	575.33K	118.34M	10.58B
Emerson US EMR	158.29	+2.15%	+3.33	2.06M	325.43M	88.29B
Trane Technologies PLC US TT	463.4	+1.79%	+8.15	1.29M	596.33M	101.96B
Allstate US ALL	261.81	+1.63%	+4.19	1.00M	262.23M	66.20B
Skyworks Solutions US SWKS	66.62	+1.40%	+0.9200	3.08M	202.64M	9.99B
Illinois Tool US ITW	285.51	+1.37%	+3.86	889.30K	253.62M	81.31B
Apple US AAPL	313.45	+1.15%	+3.55	33.41M	10.46B	4.60T
Cisco US CSCO	112.36	+1.13%	+1.25	10.20M	1.14B	443.94B
UnitedHealth US UNH	401.01	+1.11%	+4.42	3.55M	1.43B	359.94B
Medtronic PLC US MDT	92.02	+0.97%	+0.8800	5.98M	550.40M	117.97B
Cummins US CMI	578.14	+0.96%	+5.47	681.38K	394.22M	79.80B
Microsoft US MSFT	496.165	+0.91%	+4.46	19.94M	9.87B	3.69T
Thermo Fisher Scientific US TMO	633.71	+0.89%	+5.56	1.84M	1.17B	235.41B
Intel US INTC	88.24	+0.87%	+0.7600	71.38M	6.22B	463.52B
Colgate-Palmolive US CL	92.06	+0.80%	+0.7300	3.60M	331.48M	73.39B
FedEx US FDX	335.99	+0.68%	+2.28	1.17M	394.25M	79.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2625.6206,"timestamp":1787774399999,"preClose":2637.5898,"halted":0,"volume":889947014,"delay":0,"changeRate":-0.004538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.969238,"latestTime":"08-26 16:00:00 EDT","open":2637.6567,"high":2637.73,"low":2617.0188,"amount":184198679389.08365,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.00495,"increases":40,"decrements":56,"flats":2,"marketCap":48073941481653,"floatMarketCap":44569577183157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.007852,"preClose":2637.5898,"low":2617.0188,"pbRate":"7.427904","latestPrice":2625.6206,"volume":889947014,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.00495,"peRate":25.622958,"marketCap":48073941481653,"floatMarketCap":44569577183157,"timestamp":1787774399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.033875,"change":1,"latestPrice":30.52,"close":30.52,"volume":21868968,"market":"US","high":30.83,"low":29.19,"preClose":29.52,"open":29.42,"turnoverRate":0.023901,"peRate":11.268192,"amplitude":0.055556,"marketValue":28016887641.96,"askSize":205,"bidSize":1146,"askPrice":27.17,"bidPrice":27.13,"week52High":32.19,"week52Low":17.56,"changeRate5Day":0.019372,"changeRate20Day":0.07427,"changeRate60Day":0.040218,"changeRateWTD":0.027264,"changeRateMTD":0.119179,"changeRateQTD":0.391067,"changeRateYTD":0.369838,"amount":659794399.478027,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.516981,"pbRate":-194.56172,"volumeRatio":1.978902,"committee":0.696521,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.005377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.038585,"floatMarketCap":27925800000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":27.149,"preClose":30.52,"latestTime":"16:28 EDT","volume":1225866,"amount":35194500.080328,"timestamp":1787776115766,"change":-3.3709999999999987,"changeRate":-0.11045216251638265},"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.52,"latestTime":"09:29 EDT","volume":7529,"amount":221823.23779,"timestamp":1787750961671,"change":-0.07000000000000028,"changeRate":-0.0023712737127371372},"postHourTrading":{"tag":"盘后","latestPrice":27.149,"preClose":30.52,"latestTime":"16:28 EDT","volume":1225866,"amount":35194500.080328,"timestamp":1787776115766,"change":-3.3709999999999987,"changeRate":-0.11045216251638265},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.520000457763672,"latestTime":"20260826 04:00 EDT","volume":981,"amount":28956,"timestamp":1787731202308,"change":0.029998779296875,"changeRate":0.0010162187951113467},"impliedVol":0.5808,"impliedVolPercentile":0.8884},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.028392,"change":4.11,"latestPrice":148.87,"close":148.87,"volume":17949032,"market":"US","high":151.63,"low":146.825,"preClose":144.76,"open":147,"turnoverRate":0.010466,"peRate":25.535163,"amplitude":0.033193,"marketValue":427722863100,"askSize":100,"bidSize":94,"askPrice":150.55,"bidPrice":150.26,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035185,"changeRate20Day":0.264396,"changeRate60Day":-0.400081,"changeRateWTD":0.016386,"changeRateMTD":0.1463,"changeRateQTD":0.015831,"changeRateYTD":-0.236212,"amount":2668992246.172119,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.535163,"pbRate":11.389542,"volumeRatio":1.009958,"committee":-0.030928,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013435,"floatMarketCap":255310008396.82,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":150.4674,"preClose":148.87,"latestTime":"16:28 EDT","volume":1694575,"amount":252421468.75775,"timestamp":1787776115429,"change":1.5973999999999933,"changeRate":0.01073016726002548},"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":150.4674,"preClose":148.87,"latestTime":"16:28 EDT","volume":1694575,"amount":252421468.75775,"timestamp":1787776115429,"change":1.5973999999999933,"changeRate":0.01073016726002548},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7272,"impliedVolPercentile":0.7968},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.025208,"change":2.15,"latestPrice":87.44,"close":87.44,"volume":6501368,"market":"US","high":88.39,"low":84.38,"preClose":85.29,"open":85.19,"turnoverRate":0.032998,"peRate":16.192592,"amplitude":0.047016,"marketValue":18423187151.28,"askSize":30,"bidSize":6500,"askPrice":95.41,"bidPrice":87.45,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.019841,"changeRate20Day":-0.030276,"changeRate60Day":0.166178,"changeRateWTD":0.018046,"changeRateMTD":0.01368,"changeRateQTD":0.152346,"changeRateYTD":0.30644,"amount":567181215.288635,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.349206,"pbRate":5.975734,"volumeRatio":2.127081,"committee":0.990812,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001489,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043573,"floatMarketCap":17227781270.64,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":88.25,"preClose":87.44,"latestTime":"16:26 EDT","volume":34134,"amount":2989730.15736,"timestamp":1787776010725,"change":0.8100000000000023,"changeRate":0.009263494967978068},"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":88.25,"preClose":87.44,"latestTime":"16:26 EDT","volume":34134,"amount":2989730.15736,"timestamp":1787776010725,"change":0.8100000000000023,"changeRate":0.009263494967978068},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.515,"impliedVolPercentile":0.8805},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.025024,"change":10.24,"latestPrice":419.44,"close":419.44,"volume":1748580,"market":"US","high":420.93,"low":409.775,"preClose":409.2,"open":411.97,"turnoverRate":0.004505,"peRate":42.701909,"amplitude":0.027261,"marketValue":162910496000,"askSize":1,"bidSize":5,"askPrice":422.5,"bidPrice":413.67,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.012315,"changeRate20Day":0.159058,"changeRate60Day":0.04839,"changeRateWTD":0.000573,"changeRateMTD":0.010212,"changeRateQTD":-0.015676,"changeRateYTD":0.316882,"amount":730261821.884766,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.137799,"pbRate":8.043374,"volumeRatio":1.056034,"committee":0.666667,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010204,"floatMarketCap":162792363660.08,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":420,"preClose":419.44,"latestTime":"16:28 EDT","volume":61830,"amount":25934490.2439,"timestamp":1787776080262,"change":0.5600000000000023,"changeRate":0.0013351134846462003},"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":419.44,"latestTime":"16:28 EDT","volume":61830,"amount":25934490.2439,"timestamp":1787776080262,"change":0.5600000000000023,"changeRate":0.0013351134846462003},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3796,"impliedVolPercentile":0.5339},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.022413,"change":4.54,"latestPrice":207.1,"close":207.1,"volume":575325,"market":"US","high":208.25,"low":201.7825,"preClose":202.56,"open":203.42,"turnoverRate":0.011343,"peRate":13.237269,"amplitude":0.031929,"marketValue":10576597000,"askSize":100,"bidSize":200,"askPrice":226.65,"bidPrice":205.33,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.007492,"changeRate20Day":0.01049,"changeRate60Day":-0.04786,"changeRateWTD":-0.017785,"changeRateMTD":-0.043727,"changeRateQTD":-0.029567,"changeRateYTD":0.879651,"amount":118338170.495224,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":18.94785,"pbRate":1.509825,"volumeRatio":1.174918,"committee":0.333333,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10503798864.8,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":208.79,"preClose":207.1,"latestTime":"16:20 EDT","volume":9192,"amount":1903747.12296,"timestamp":1787775601349,"change":1.6899999999999977,"changeRate":0.008160309029454358},"preHourTrading":{"tag":"盘前","latestPrice":203.48,"preClose":202.56,"latestTime":"09:11 EDT","volume":121,"amount":24606.4511,"timestamp":1787749875647,"change":0.9199999999999875,"changeRate":0.004541864139020475},"postHourTrading":{"tag":"盘后","latestPrice":208.79,"preClose":207.1,"latestTime":"16:20 EDT","volume":9192,"amount":1903747.12296,"timestamp":1787775601349,"change":1.6899999999999977,"changeRate":0.008160309029454358},"overnightTrading":{"tag":"夜盘","latestPrice":202.55999755859375,"preClose":202.55999755859375,"latestTime":"20260826 04:00 EDT","volume":4,"amount":810,"timestamp":1787731202242,"change":0,"changeRate":0},"impliedVol":0.3976,"impliedVolPercentile":0.7092},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.021489,"change":3.33,"latestPrice":158.29,"close":158.29,"volume":2064446,"market":"US","high":158.7,"low":155.5,"preClose":154.96,"open":155.58,"turnoverRate":0.003711,"peRate":34.605978,"amplitude":0.02065,"marketValue":88294162000,"askSize":12,"bidSize":3,"askPrice":161.42,"bidPrice":152,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.004378,"changeRate20Day":0.086187,"changeRate60Day":0.117473,"changeRateWTD":0.00655,"changeRateMTD":0.056535,"changeRateQTD":0.105763,"changeRateYTD":0.192661,"amount":325427925.839386,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.140816,"pbRate":4.332605,"volumeRatio":1.00294,"committee":-0.6,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013851,"floatMarketCap":88057003849.20999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":158.29,"preClose":158.29,"latestTime":"16:15 EDT","volume":37735,"amount":5973073.9047,"timestamp":1787775314742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":158.29,"preClose":158.29,"latestTime":"16:15 EDT","volume":37735,"amount":5973073.9047,"timestamp":1787775314742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.3347},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.017902,"change":8.15,"latestPrice":463.4,"close":463.4,"volume":1289125,"market":"US","high":465.18,"low":455.33,"preClose":455.25,"open":458.33,"turnoverRate":0.005859,"peRate":35.125716,"amplitude":0.021636,"marketValue":101958740221.8,"askSize":100,"bidSize":19,"askPrice":464,"bidPrice":456.42,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.017388,"changeRate20Day":0.037153,"changeRate60Day":0.033291,"changeRateWTD":0.021988,"changeRateMTD":0.018573,"changeRateQTD":-0.056519,"changeRateYTD":0.190647,"amount":596330939.315796,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.708443,"pbRate":11.824182,"volumeRatio":1.248688,"committee":-0.680672,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008632,"floatMarketCap":101958740221.79999,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":463.4,"preClose":463.4,"latestTime":"16:15 EDT","volume":518468,"amount":240258071.2,"timestamp":1787775300184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":463.4,"preClose":463.4,"latestTime":"16:15 EDT","volume":518468,"amount":240258071.2,"timestamp":1787775300184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.25,"preClose":455.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2923,"impliedVolPercentile":0.4462},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.016264,"change":4.19,"latestPrice":261.81,"close":261.81,"volume":1003687,"market":"US","high":262.19,"low":258.195,"preClose":257.62,"open":258.28,"turnoverRate":0.00404,"peRate":5.242491,"amplitude":0.015507,"marketValue":66200739889.5,"askSize":100,"bidSize":15,"askPrice":287.44,"bidPrice":261.5,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.00797,"changeRate20Day":-0.045847,"changeRate60Day":0.263501,"changeRateWTD":0.031438,"changeRateMTD":-0.008596,"changeRateQTD":0.100319,"changeRateYTD":0.257795,"amount":262234669.817505,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.878875,"pbRate":2.088549,"volumeRatio":0.616863,"committee":-0.73913,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.015889,"floatMarketCap":65043960941.79,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":264.8,"preClose":261.81,"latestTime":"16:27 EDT","volume":137756,"amount":36065939.6868,"timestamp":1787776033049,"change":2.990000000000009,"changeRate":0.011420495779382029},"preHourTrading":{"tag":"盘前","latestPrice":257.25,"preClose":257.62,"latestTime":"09:00 EDT","volume":27,"amount":6965.02449,"timestamp":1787749255235,"change":-0.37000000000000455,"changeRate":-0.0014362238956602924},"postHourTrading":{"tag":"盘后","latestPrice":264.8,"preClose":261.81,"latestTime":"16:27 EDT","volume":137756,"amount":36065939.6868,"timestamp":1787776033049,"change":2.990000000000009,"changeRate":0.011420495779382029},"overnightTrading":{"tag":"夜盘","latestPrice":257.6199951171875,"preClose":257.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.3586},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.014003,"change":0.92,"latestPrice":66.62,"close":66.62,"volume":3078560,"market":"US","high":66.67,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.02055,"peRate":34.432713,"amplitude":0.030746,"marketValue":9988352388.94,"askSize":200,"bidSize":64,"askPrice":67.15,"bidPrice":66.5,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.027161,"changeRate20Day":0.08874,"changeRate60Day":-0.117499,"changeRateWTD":-0.007745,"changeRateMTD":0.069685,"changeRateQTD":-0.017404,"changeRateYTD":0.050623,"amount":202641223.244629,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.559696,"pbRate":1.740647,"volumeRatio":0.628672,"committee":-0.515152,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042603,"floatMarketCap":9980107764.220001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.62,"latestTime":"16:22 EDT","volume":69648,"amount":4639568.08896,"timestamp":1787775720542,"change":0.12999999999999545,"changeRate":0.0019513659561692502},"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.62,"latestTime":"16:22 EDT","volume":69648,"amount":4639568.08896,"timestamp":1787775720542,"change":0.12999999999999545,"changeRate":0.0019513659561692502},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4593,"impliedVolPercentile":0.3307},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.013705,"change":3.86,"latestPrice":285.51,"close":285.51,"volume":889299,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.01,"turnoverRate":0.003447,"peRate":25.85428,"amplitude":0.014288,"marketValue":81313248000,"askSize":600,"bidSize":32,"askPrice":286.89,"bidPrice":279.24,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.004433,"changeRate20Day":-0.023731,"changeRate60Day":0.161507,"changeRateWTD":0.011407,"changeRateMTD":-0.005018,"changeRateQTD":0.055607,"changeRateYTD":0.159196,"amount":253620948.032501,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.21735,"pbRate":28.097183,"volumeRatio":1.020538,"committee":-0.898734,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022556,"floatMarketCap":73661580000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":285.2703,"preClose":285.51,"latestTime":"16:28 EDT","volume":20643,"amount":5893771.78278,"timestamp":1787776080643,"change":-0.23969999999997071,"changeRate":-0.0008395502784489886},"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":285.2703,"preClose":285.51,"latestTime":"16:28 EDT","volume":20643,"amount":5893771.78278,"timestamp":1787776080643,"change":-0.23969999999997071,"changeRate":-0.0008395502784489886},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1787,"impliedVolPercentile":0.0239},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33406537,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002277,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":20,"bidSize":6,"askPrice":313.52,"bidPrice":313.4,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10464576306.031342,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.839845,"committee":-0.538462,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.5,"preClose":313.45,"latestTime":"16:28 EDT","volume":4293401,"amount":1345777878.02864,"timestamp":1787776114328,"change":0.05000000000001137,"changeRate":0.00015951507417454576},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.5,"preClose":313.45,"latestTime":"16:28 EDT","volume":4293401,"amount":1345777878.02864,"timestamp":1787776114328,"change":0.05000000000001137,"changeRate":0.00015951507417454576},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01125,"change":1.25,"latestPrice":112.36,"close":112.36,"volume":10200888,"market":"US","high":112.95,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.002589,"peRate":33.741743,"amplitude":0.01584,"marketValue":443944985098.68,"askSize":300,"bidSize":200,"askPrice":112.6,"bidPrice":112.4,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.016373,"changeRate20Day":-0.001067,"changeRate60Day":-0.073931,"changeRateWTD":0.011888,"changeRateMTD":-0.031296,"changeRateQTD":-0.043419,"changeRateYTD":0.458652,"amount":1144326357.587769,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.741742,"pbRate":8.828577,"volumeRatio":0.693711,"committee":-0.2,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014774,"floatMarketCap":442779850662.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.5543,"preClose":112.36,"latestTime":"16:26 EDT","volume":1038245,"amount":116657426.23145,"timestamp":1787776019354,"change":0.19429999999999836,"changeRate":0.0017292630829476537},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":112.5543,"preClose":112.36,"latestTime":"16:26 EDT","volume":1038245,"amount":116657426.23145,"timestamp":1787776019354,"change":0.19429999999999836,"changeRate":0.0017292630829476537},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.011145,"change":4.42,"latestPrice":401.01,"close":401.01,"volume":3553946,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.33,"turnoverRate":0.00399,"peRate":25.81565,"amplitude":0.02582,"marketValue":359944509595.47,"askSize":51,"bidSize":205,"askPrice":401.49,"bidPrice":400.5,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.031909,"changeRate20Day":-0.046508,"changeRate60Day":0.055678,"changeRateWTD":0.027941,"changeRateMTD":-0.032312,"changeRateQTD":-0.035176,"changeRateYTD":0.214777,"amount":1428056043.580627,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.301933,"pbRate":3.656226,"volumeRatio":0.807844,"committee":0.601563,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022319,"floatMarketCap":357229069177.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":400.822,"preClose":401.01,"latestTime":"16:28 EDT","volume":493064,"amount":197724699.10336,"timestamp":1787776095418,"change":-0.18799999999998818,"changeRate":-0.0004688162389965043},"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":400.822,"preClose":401.01,"latestTime":"16:28 EDT","volume":493064,"amount":197724699.10336,"timestamp":1787776095418,"change":-0.18799999999998818,"changeRate":-0.0004688162389965043},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3187,"impliedVolPercentile":0.2271},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.009655,"change":0.88,"latestPrice":92.02,"close":92.02,"volume":5984198,"market":"US","high":92.53,"low":90.75,"preClose":91.14,"open":91.08,"turnoverRate":0.004679,"peRate":24.670241,"amplitude":0.01953,"marketValue":117970947420.16,"askSize":58,"bidSize":25,"askPrice":92.58,"bidPrice":91.88,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.022416,"changeRate20Day":0.051177,"changeRate60Day":0.24385,"changeRateWTD":-0.014247,"changeRateMTD":0.077644,"changeRateQTD":0.176275,"changeRateYTD":-0.042057,"amount":550397286.755951,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.670241,"pbRate":2.385034,"volumeRatio":0.926612,"committee":-0.39759,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.001736,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030863,"floatMarketCap":117685769250.37999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":92.02,"preClose":92.02,"latestTime":"16:28 EDT","volume":180393,"amount":16599754.84035,"timestamp":1787776096474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.02,"preClose":92.02,"latestTime":"16:28 EDT","volume":180393,"amount":16599754.84035,"timestamp":1787776096474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.13999938964844,"latestTime":"20260826 04:00 EDT","volume":298,"amount":27191,"timestamp":1787731202232,"change":0.1100006103515625,"changeRate":0.0012069410915977713},"impliedVol":0.2863,"impliedVolPercentile":0.8008},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.009552,"change":5.47,"latestPrice":578.14,"close":578.14,"volume":681383,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.004973,"peRate":29.550578,"amplitude":0.014284,"marketValue":79804279309.42,"askSize":50,"bidSize":12,"askPrice":581.9,"bidPrice":571.58,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.04969,"changeRate20Day":-0.045974,"changeRate60Day":-0.10157,"changeRateWTD":-0.016233,"changeRateMTD":-0.088395,"changeRateQTD":-0.189383,"changeRateYTD":0.132608,"amount":394217328.632813,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.201951,"pbRate":6.2119,"volumeRatio":0.728143,"committee":-0.612903,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013837,"floatMarketCap":79209160493.9,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":578.14,"preClose":578.14,"latestTime":"16:15 EDT","volume":129495,"amount":74866239.3,"timestamp":1787775321437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":578.14,"preClose":578.14,"latestTime":"16:15 EDT","volume":129495,"amount":74866239.3,"timestamp":1787775321437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3472,"impliedVolPercentile":0.4741},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19941378,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002687,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":10,"bidSize":101,"askPrice":497.64,"bidPrice":497.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9865330998.058228,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.004672,"committee":0.81982,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.5,"preClose":496.165,"latestTime":"16:28 EDT","volume":1748903,"amount":868165155.61165,"timestamp":1787776114051,"change":1.3349999999999795,"changeRate":0.002690637187225982},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.5,"preClose":496.165,"latestTime":"16:28 EDT","volume":1748903,"amount":868165155.61165,"timestamp":1787776114051,"change":1.3349999999999795,"changeRate":0.002690637187225982},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008851,"change":5.56,"latestPrice":633.71,"close":633.71,"volume":1841510,"market":"US","high":636.06,"low":622.23,"preClose":628.15,"open":622.23,"turnoverRate":0.004988,"peRate":34.101524,"amplitude":0.022017,"marketValue":235413280265.24,"askSize":1,"bidSize":1,"askPrice":639.59,"bidPrice":626.38,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032875,"changeRate20Day":0.099313,"changeRate60Day":0.28271,"changeRateWTD":0.007056,"changeRateMTD":0.103448,"changeRateQTD":0.263982,"changeRateYTD":0.093641,"amount":1165448563.568115,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.636736,"pbRate":4.468826,"volumeRatio":0.913606,"committee":0,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00284,"floatMarketCap":233979368805.49002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":634.15,"preClose":633.71,"latestTime":"16:28 EDT","volume":65521,"amount":41521319.4621,"timestamp":1787776086373,"change":0.4399999999999409,"changeRate":0.0006943239021002365},"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":634.15,"preClose":633.71,"latestTime":"16:28 EDT","volume":65521,"amount":41521319.4621,"timestamp":1787776086373,"change":0.4399999999999409,"changeRate":0.0006943239021002365},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2838,"impliedVolPercentile":0.2948},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":71383704,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.015188,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":50,"bidSize":50,"askPrice":87.97,"bidPrice":87.83,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6222963386.199646,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.765344,"committee":0,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":87.9614,"preClose":88.24,"latestTime":"16:28 EDT","volume":1635316,"amount":144215002.1106,"timestamp":1787776113706,"change":-0.2785999999999973,"changeRate":-0.0031572982774251733},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.9614,"preClose":88.24,"latestTime":"16:28 EDT","volume":1635316,"amount":144215002.1106,"timestamp":1787776113706,"change":-0.2785999999999973,"changeRate":-0.0031572982774251733},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.007993,"change":0.73,"latestPrice":92.06,"close":92.06,"volume":3603092,"market":"US","high":92.31,"low":91.32,"preClose":91.33,"open":91.54,"turnoverRate":0.004817,"peRate":36.325741,"amplitude":0.01084,"marketValue":73387730637.74,"askSize":96,"bidSize":97,"askPrice":92.93,"bidPrice":91.32,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.013096,"changeRate20Day":-0.015296,"changeRate60Day":0.041049,"changeRateWTD":0.01076,"changeRateMTD":0.008324,"changeRateQTD":0.004145,"changeRateYTD":0.165022,"amount":331481330.207214,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.919769,"pbRate":310.96496,"volumeRatio":0.892637,"committee":0.005181,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022711,"floatMarketCap":68860880000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"16:15 EDT","volume":123132,"amount":11335533.15132,"timestamp":1787775314682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":91.33,"latestTime":"09:29 EDT","volume":45383,"amount":4144830.29766,"timestamp":1787750947983,"change":0.4899999999999949,"changeRate":0.005365159312383608},"postHourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"16:15 EDT","volume":123132,"amount":11335533.15132,"timestamp":1787775314682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.9800033569336,"preClose":91.33000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":91,"timestamp":1787731202237,"change":-0.34999847412109375,"changeRate":-0.0038322398675577902},"impliedVol":0.2166,"impliedVolPercentile":0.1833},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.006832,"change":2.28,"latestPrice":335.99,"close":335.99,"volume":1168945,"market":"US","high":340.83,"low":330.41,"preClose":333.71,"open":333.82,"turnoverRate":0.005406,"peRate":18.114508,"amplitude":0.031225,"marketValue":79492048814.8,"askSize":10,"bidSize":40,"askPrice":341,"bidPrice":306.82,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.023174,"changeRate20Day":0.08872,"changeRate60Day":-0.007386,"changeRateWTD":0.033561,"changeRateMTD":0.093006,"changeRateQTD":0.073005,"changeRateYTD":0.163159,"amount":394246321.603699,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":18.114507,"pbRate":2.511835,"volumeRatio":0.79786,"committee":0.6,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016578,"floatMarketCap":72655731850.67,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":336.75,"preClose":335.99,"latestTime":"16:22 EDT","volume":180997,"amount":60813182.03,"timestamp":1787775735986,"change":0.7599999999999909,"changeRate":0.002261972082502428},"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.71,"latestTime":"08:58 EDT","volume":223,"amount":74639.8617,"timestamp":1787749103863,"change":0.29000000000002046,"changeRate":0.0008690180096491579},"postHourTrading":{"tag":"盘后","latestPrice":336.75,"preClose":335.99,"latestTime":"16:22 EDT","volume":180997,"amount":60813182.03,"timestamp":1787775735986,"change":0.7599999999999909,"changeRate":0.002261972082502428},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.7099914550781,"latestTime":"20260826 04:00 EDT","volume":2,"amount":667,"timestamp":1787731202203,"change":0,"changeRate":0},"impliedVol":0.2645,"impliedVolPercentile":0.0677}]}}}