US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,978.63

-61.6619-1.53%

Number of Gainers:13

Number of Losers:34

Number of Flat:1

PE:- -

High:4,046.53

Open:4,045.49

Low:3,977.78

Close:4,040.30

Volume:146.43M

Turnover:7.35B

Market Cap:3.26T

Float Cap:2.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tiger Brokers US TIGR	4.43	-0.45%	-0.0200	1.22M	5.41M	827.95M
Daqo New US DQ	10.95	-0.45%	-0.0500	424.80K	4.63M	740.94M
PDD Holdings Inc US PDD	80.92	-0.53%	-0.4300	4.19M	338.86M	114.88B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
RLX Technology US RLX	1.72	-0.58%	-0.0100	1.27M	2.21M	2.10B
KE Holdings Inc. US BEKE	17.68	-0.90%	-0.1600	5.51M	97.78M	20.41B
TAL Education Group US TAL	12.72	-1.09%	-0.1400	4.09M	52.06M	7.06B
Autohome US ATHM	20.44	-1.11%	-0.2300	1.05M	21.38M	2.35B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	350.4	-1.15%	-4.0700	259.30K	91.14M	39.95B
AMTD Digital Inc. US HKD	1.71	-1.16%	-0.0200	101.34K	170.84K	536.94M
Baidu US BIDU	84.3	-1.21%	-1.0300	1.94M	163.08M	28.68B
Li Auto US LI	11.4	-1.21%	-0.1400	2.53M	28.74M	11.75B
JD.com US JD	26.72	-1.37%	-0.3700	11.97M	321.70M	35.91B
Zai Lab Ltd US ZLAB	24.59	-1.60%	-0.4000	524.50K	12.99M	2.76B
United Microelectronics US UMC	22.55	-1.79%	-0.4100	7.05M	158.84M	56.63B
GDS Holdings Ltd US GDS	30.39	-1.87%	-0.5800	1.24M	37.49M	6.09B
Bilibili Inc. US BILI	15.19	-1.94%	-0.3000	2.16M	32.71M	6.38B
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
XPeng Inc. US XPEV	9.66	-2.42%	-0.2400	7.98M	77.13M	9.22B
JinkoSolar US JKS	8.63	-2.82%	-0.2500	635.28K	5.42M	451.95M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3978.6338,"timestamp":1791835199999,"preClose":4040.2957,"halted":0,"volume":146427047,"delay":0,"changeRate":-0.015262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-61.661865,"latestTime":"10-12 16:00:00 EDT","open":4045.4885,"high":4046.5256,"low":3977.7812,"amount":7350670397.274429,"amplitude":0.017015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245772,"peRate":25.543985,"turnoverRate":0.005818,"increases":13,"decrements":34,"flats":1,"marketCap":3263938920031,"floatMarketCap":2804255770856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4046.5256,"amplitude":0.017015,"preClose":4040.2957,"low":3977.7812,"pbRate":"4.245772","latestPrice":3978.6338,"volume":146427047,"delay":0,"open":4045.4885,"prevYearClose":3138.6985,"prevWeekClose":4040.2957,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4249.7393,"twentyDayClose":3774.039,"sixtyDayClose":3683.0154,"secType":"PLATE","market":"US","turnoverRate":0.005818,"peRate":25.543985,"marketCap":3263938920031,"floatMarketCap":2804255770856,"timestamp":1791835199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":13,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.004494,"change":-0.02,"latestPrice":4.43,"close":4.43,"volume":1220598,"market":"US","high":4.46,"low":4.395,"preClose":4.45,"open":4.43,"turnoverRate":0.010463,"peRate":7.957793,"amplitude":0.014607,"marketValue":827948823.71,"askSize":198,"bidSize":3229,"askPrice":4.45,"bidPrice":4.41,"week52High":11.35,"week52Low":4,"changeRate5Day":0.006818,"changeRate20Day":-0.086598,"changeRate60Day":-0.039046,"changeRateWTD":-0.004494,"changeRateMTD":-0.034858,"changeRateQTD":-0.034858,"changeRateYTD":-0.536611,"amount":5405488.88239,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.778857,"pbRate":0.933272,"volumeRatio":0.689735,"committee":0.884447,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516773924.08,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.43,"latestTime":"09:08 EDT","volume":9576,"amount":42507.356472,"timestamp":1791896887494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.43,"latestTime":"09:08 EDT","volume":9576,"amount":42507.356472,"timestamp":1791896887494,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.43,"latestTime":"19:44 EDT","volume":5776,"amount":25585.2167,"timestamp":1791848656546,"change":-0.009999999999999787,"changeRate":-0.0022573363431150763},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.429999828338623,"latestTime":"20261013 04:00 EDT","volume":4940,"amount":21881,"timestamp":1791878401882,"change":0.010000228881835938,"changeRate":0.0022573880969169948},"impliedVol":0.5107,"impliedVolPercentile":0.048},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.004545,"change":-0.05,"latestPrice":10.95,"close":10.95,"volume":424797,"market":"US","high":11,"low":10.71,"preClose":11,"open":10.95,"turnoverRate":0.009785,"peRate":0,"amplitude":0.026364,"marketValue":740944189.2,"askSize":100,"bidSize":20,"askPrice":11.65,"bidPrice":10.81,"week52High":36.59,"week52Low":10.5988,"changeRate5Day":-0.008152,"changeRate20Day":-0.048653,"changeRate60Day":-0.098023,"changeRateWTD":-0.004545,"changeRateMTD":-0.041995,"changeRateQTD":-0.041995,"changeRateYTD":-0.628814,"amount":4629003.319047,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.169399,"volumeRatio":1.059019,"committee":-0.666667,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475394304.75,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.95,"latestTime":"09:12 EDT","volume":9951,"amount":110026.385967,"timestamp":1791897133158,"change":-0.1399999999999988,"changeRate":-0.012785388127853771},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.95,"latestTime":"09:12 EDT","volume":9951,"amount":110026.385967,"timestamp":1791897133158,"change":-0.1399999999999988,"changeRate":-0.012785388127853771},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"19:30 EDT","volume":7952,"amount":87075.8,"timestamp":1791847807288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.949999809265137,"latestTime":"20261013 04:00 EDT","volume":150,"amount":1650,"timestamp":1791878401983,"change":0.05000019073486328,"changeRate":0.004566227543908865},"impliedVol":0.6194,"impliedVolPercentile":0.216},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005286,"change":-0.43,"latestPrice":80.92,"close":80.92,"volume":4189398,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.005484,"peRate":8.829236,"amplitude":0.014628,"marketValue":114877791705.04,"askSize":10,"bidSize":80,"askPrice":81.16,"bidPrice":80.88,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038768,"changeRate20Day":0.0194,"changeRate60Day":-0.03827,"changeRateWTD":-0.005286,"changeRateMTD":0.038235,"changeRateQTD":0.038235,"changeRateYTD":-0.286357,"amount":338856685.435913,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.575161,"pbRate":0.256546,"volumeRatio":0.801646,"committee":0.777778,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61822880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.1,"preClose":80.92,"latestTime":"09:22 EDT","volume":83949,"amount":6817879.41846,"timestamp":1791897769319,"change":0.1799999999999926,"changeRate":0.002224419179436389},"preHourTrading":{"tag":"盘前","latestPrice":81.1,"preClose":80.92,"latestTime":"09:22 EDT","volume":83949,"amount":6817879.41846,"timestamp":1791897769319,"change":0.1799999999999926,"changeRate":0.002224419179436389},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4277,"impliedVolPercentile":0.784},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":7,"bidSize":20,"askPrice":109.32,"bidPrice":109.01,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":0.481481,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":110.78,"latestTime":"09:22 EDT","volume":95482,"amount":10446288.41488,"timestamp":1791897761921,"change":-1.6299999999999955,"changeRate":-0.014713847264849209},"preHourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":110.78,"latestTime":"09:22 EDT","volume":95482,"amount":10446288.41488,"timestamp":1791897761921,"change":-1.6299999999999955,"changeRate":-0.014713847264849209},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.00578,"change":-0.01,"latestPrice":1.72,"close":1.72,"volume":1274154,"market":"US","high":1.75,"low":1.71,"preClose":1.73,"open":1.73,"turnoverRate":0.003826,"peRate":15.615637,"amplitude":0.023121,"marketValue":2095723007.48,"askSize":1,"bidSize":4000,"askPrice":1.72,"bidPrice":1.5,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":-0.017143,"changeRate60Day":-0.160976,"changeRateWTD":-0.00578,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.261803,"amount":2206849.45292,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.235505,"pbRate":0.135101,"volumeRatio":1.184991,"committee":0.9995,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.405698,"floatMarketCap":572760000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":1.7184,"preClose":1.72,"latestTime":"05:52 EDT","volume":1,"amount":1.7184,"timestamp":1791885175945,"change":-0.0016000000000000458,"changeRate":-0.0009302325581395615},"preHourTrading":{"tag":"盘前","latestPrice":1.7184,"preClose":1.72,"latestTime":"05:52 EDT","volume":1,"amount":1.7184,"timestamp":1791885175945,"change":-0.0016000000000000458,"changeRate":-0.0009302325581395615},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":110430,"amount":189939.6,"timestamp":1791847807177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.133,"impliedVolPercentile":0.912},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.008969,"change":-0.16,"latestPrice":17.68,"close":17.68,"volume":5513662,"market":"US","high":17.82,"low":17.53,"preClose":17.84,"open":17.63,"turnoverRate":0.008279,"peRate":28.825493,"amplitude":0.016256,"marketValue":20405307574.08,"askSize":1000,"bidSize":148,"askPrice":17.79,"bidPrice":17.64,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.071515,"changeRate20Day":0.058683,"changeRate60Day":0.016092,"changeRateWTD":-0.008969,"changeRateMTD":0.049258,"changeRateQTD":0.049258,"changeRateYTD":0.121827,"amount":97784441.375099,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":47.930685,"pbRate":0.311451,"volumeRatio":1.159394,"committee":-0.74216,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015701,"floatMarketCap":11774880000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.68,"latestTime":"09:22 EDT","volume":1202,"amount":21304.411472,"timestamp":1791897762069,"change":0.10999999999999943,"changeRate":0.006221719457013543},"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.68,"latestTime":"09:22 EDT","volume":1202,"amount":21304.411472,"timestamp":1791897762069,"change":0.10999999999999943,"changeRate":0.006221719457013543},"postHourTrading":{"tag":"盘后","latestPrice":17.7219,"preClose":17.68,"latestTime":"19:47 EDT","volume":43069,"amount":761465.0458,"timestamp":1791848851783,"change":0.041900000000001825,"changeRate":0.0023699095022625466},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.68000030517578,"latestTime":"20261013 04:00 EDT","volume":3277,"amount":58031,"timestamp":1791878401997,"change":0.020000457763671875,"changeRate":0.0011312475915408657},"impliedVol":0.3942,"impliedVolPercentile":0.208},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.010886,"change":-0.14,"latestPrice":12.72,"close":12.72,"volume":4092780,"market":"US","high":12.895,"low":12.35,"preClose":12.86,"open":12.6,"turnoverRate":0.011337,"peRate":7.914356,"amplitude":0.042379,"marketValue":7059600000,"askSize":3,"bidSize":2,"askPrice":12.72,"bidPrice":12.64,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.033306,"changeRate20Day":0.091845,"changeRate60Day":0.242188,"changeRateWTD":-0.010886,"changeRateMTD":0.053853,"changeRateQTD":0.053853,"changeRateYTD":0.165903,"amount":52060560.817165,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.875874,"pbRate":1.730465,"volumeRatio":1.833487,"committee":-0.2,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4591920000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.72,"latestTime":"09:21 EDT","volume":258,"amount":3311.84022,"timestamp":1791897664430,"change":-0.07000000000000028,"changeRate":-0.0055031446540880725},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.72,"latestTime":"09:21 EDT","volume":258,"amount":3311.84022,"timestamp":1791897664430,"change":-0.07000000000000028,"changeRate":-0.0055031446540880725},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"19:30 EDT","volume":380119,"amount":4835107.72,"timestamp":1791847807586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5381,"impliedVolPercentile":0.652},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.011127,"change":-0.23,"latestPrice":20.44,"close":20.44,"volume":1048838,"market":"US","high":20.59,"low":19.945,"preClose":20.67,"open":20.46,"turnoverRate":0.017826,"peRate":17.199727,"amplitude":0.031205,"marketValue":2354093420.84,"askSize":400,"bidSize":400,"askPrice":26.88,"bidPrice":14.44,"week52High":28.12,"week52Low":15.5737,"changeRate5Day":-0.008248,"changeRate20Day":-0.058498,"changeRate60Day":-0.050627,"changeRateWTD":-0.011127,"changeRateMTD":-0.038118,"changeRateQTD":-0.038118,"changeRateYTD":-0.081761,"amount":21380610.882053,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.198426,"pbRate":0.107808,"volumeRatio":3.182314,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.119863,"floatMarketCap":1202618060,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘前","latestPrice":19.4463,"preClose":20.44,"latestTime":"04:00 EDT","volume":1,"amount":19.4463,"timestamp":1791878410144,"change":-0.9937000000000005,"changeRate":-0.04861545988258319},"preHourTrading":{"tag":"盘前","latestPrice":19.4463,"preClose":20.44,"latestTime":"04:00 EDT","volume":1,"amount":19.4463,"timestamp":1791878410144,"change":-0.9937000000000005,"changeRate":-0.04861545988258319},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"19:30 EDT","volume":6027,"amount":123191.88,"timestamp":1791847807365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.440000534057617,"preClose":20.440000534057617,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.512},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.011482,"change":-4.07,"latestPrice":350.4,"close":350.4,"volume":259300,"market":"US","high":354.15,"low":346.61,"preClose":354.47,"open":352.55,"turnoverRate":0.003203,"peRate":62.690586,"amplitude":0.021271,"marketValue":39945599649.6,"askSize":8,"bidSize":8,"askPrice":355.47,"bidPrice":346.01,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.031107,"changeRate20Day":-0.009694,"changeRate60Day":0.123005,"changeRateWTD":-0.011482,"changeRateMTD":-0.042466,"changeRateQTD":-0.042466,"changeRateYTD":0.153352,"amount":91142066.656494,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":141.862406,"pbRate":7.720451,"volumeRatio":0.811482,"committee":0,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.001453,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28365826080,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘前","latestPrice":352,"preClose":350.4,"latestTime":"04:54 EDT","volume":307,"amount":108466.21605,"timestamp":1791881689281,"change":1.6000000000000227,"changeRate":0.004566210045662165},"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":350.4,"latestTime":"04:54 EDT","volume":307,"amount":108466.21605,"timestamp":1791881689281,"change":1.6000000000000227,"changeRate":0.004566210045662165},"postHourTrading":{"tag":"盘后","latestPrice":350.4,"preClose":350.4,"latestTime":"19:30 EDT","volume":56159,"amount":19678113.6,"timestamp":1791847803337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.6700134277344,"preClose":350.3999938964844,"latestTime":"20261013 04:00 EDT","volume":817,"amount":285777,"timestamp":1791878401993,"change":4.27001953125,"changeRate":0.012186129011496087},"impliedVol":0.3819,"impliedVolPercentile":0.284},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.011561,"change":-0.02,"latestPrice":1.71,"close":1.71,"volume":101336,"market":"US","high":1.75,"low":1.71,"preClose":1.73,"open":1.72,"turnoverRate":0.001322,"peRate":9.715909,"amplitude":0.023121,"marketValue":536940000,"askSize":900,"bidSize":1300,"askPrice":1.73,"bidPrice":1.56,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.017241,"changeRate20Day":-0.005814,"changeRate60Day":0.062112,"changeRateWTD":-0.011561,"changeRateMTD":-0.044693,"changeRateQTD":-0.044693,"changeRateYTD":0.346457,"amount":170839.061763,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.715909,"pbRate":2.020189,"volumeRatio":1.191857,"committee":0.181818,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.006969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131058333,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘前","latestPrice":1.692,"preClose":1.71,"latestTime":"09:19 EDT","volume":2343,"amount":3980.649222,"timestamp":1791897559507,"change":-0.018000000000000016,"changeRate":-0.010526315789473694},"preHourTrading":{"tag":"盘前","latestPrice":1.692,"preClose":1.71,"latestTime":"09:19 EDT","volume":2343,"amount":3980.649222,"timestamp":1791897559507,"change":-0.018000000000000016,"changeRate":-0.010526315789473694},"postHourTrading":{"tag":"盘后","latestPrice":1.6899,"preClose":1.71,"latestTime":"19:48 EDT","volume":9728,"amount":16443.8864,"timestamp":1791848939570,"change":-0.020100000000000007,"changeRate":-0.011754385964912285},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7100000381469727,"latestTime":"20261013 04:00 EDT","volume":5,"amount":9,"timestamp":1791878401911,"change":0.009999990463256836,"changeRate":0.0058479475088744695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012071,"change":-1.03,"latestPrice":84.3,"close":84.3,"volume":1943221,"market":"US","high":84.4461,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.007041,"peRate":0,"amplitude":0.014603,"marketValue":28683299153.7,"askSize":31,"bidSize":10,"askPrice":83.29,"bidPrice":83,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.030923,"changeRate20Day":-0.082699,"changeRate60Day":-0.213913,"changeRateWTD":-0.012071,"changeRateMTD":-0.029584,"changeRateQTD":-0.029584,"changeRateYTD":-0.354814,"amount":163080588.233734,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.138431,"pbRate":0.10555,"volumeRatio":0.884441,"committee":-0.512195,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23266800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":84.3,"latestTime":"09:22 EDT","volume":23503,"amount":1952691.52295,"timestamp":1791897774224,"change":-1.2000000000000028,"changeRate":-0.014234875444839892},"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":84.3,"latestTime":"09:22 EDT","volume":23503,"amount":1952691.52295,"timestamp":1791897774224,"change":-1.2000000000000028,"changeRate":-0.014234875444839892},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.436,"impliedVolPercentile":0.156},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.012132,"change":-0.14,"latestPrice":11.4,"close":11.4,"volume":2529974,"market":"US","high":11.43,"low":11.2,"preClose":11.54,"open":11.4,"turnoverRate":0.004355,"peRate":0,"amplitude":0.019931,"marketValue":11749007101.2,"askSize":300,"bidSize":100,"askPrice":11.55,"bidPrice":11.38,"week52High":23.15,"week52Low":10.66,"changeRate5Day":0.050691,"changeRate20Day":-0.06327,"changeRate60Day":-0.079903,"changeRateWTD":-0.012132,"changeRateMTD":0.003521,"changeRateQTD":0.003521,"changeRateYTD":-0.326639,"amount":28738694.192984,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":73.771606,"pbRate":0.17957,"volumeRatio":0.913869,"committee":-0.5,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6623400000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.4,"latestTime":"09:18 EDT","volume":9801,"amount":112397.779791,"timestamp":1791897534663,"change":0.1399999999999988,"changeRate":0.012280701754385859},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.4,"latestTime":"09:18 EDT","volume":9801,"amount":112397.779791,"timestamp":1791897534663,"change":0.1399999999999988,"changeRate":0.012280701754385859},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.4,"latestTime":"19:55 EDT","volume":40421,"amount":460629.743,"timestamp":1791849358148,"change":-0.05000000000000071,"changeRate":-0.004385964912280764},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.399999618530273,"latestTime":"20261013 04:00 EDT","volume":18870,"amount":214219,"timestamp":1791878401981,"change":0.10000038146972656,"changeRate":0.008771963580347817},"impliedVol":0.4062,"impliedVolPercentile":0.036},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013658,"change":-0.37,"latestPrice":26.72,"close":26.72,"volume":11971009,"market":"US","high":27.608,"low":26.71,"preClose":27.09,"open":27.58,"turnoverRate":0.010145,"peRate":18.405969,"amplitude":0.033149,"marketValue":35911680000,"askSize":100,"bidSize":995,"askPrice":26.82,"bidPrice":26.72,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.013657,"changeRate20Day":-0.019809,"changeRate60Day":-0.097907,"changeRateWTD":-0.013658,"changeRateMTD":0.004511,"changeRateQTD":0.004511,"changeRateYTD":-0.06899,"amount":321701618.750711,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.487622,"pbRate":0.163892,"volumeRatio":1.62631,"committee":0.817352,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037713,"floatMarketCap":31529600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":26.72,"latestTime":"09:21 EDT","volume":33209,"amount":888752.608018,"timestamp":1791897707301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":26.72,"latestTime":"09:21 EDT","volume":33209,"amount":888752.608018,"timestamp":1791897707301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.383,"impliedVolPercentile":0.464},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.016006,"change":-0.4,"latestPrice":24.59,"close":24.59,"volume":524503,"market":"US","high":25,"low":24.51,"preClose":24.99,"open":24.88,"turnoverRate":0.005401,"peRate":0,"amplitude":0.019608,"marketValue":2762777483,"askSize":900,"bidSize":900,"askPrice":29.59,"bidPrice":19.63,"week52High":30.18,"week52Low":15.96,"changeRate5Day":-0.040203,"changeRate20Day":0.000407,"changeRate60Day":0.217327,"changeRateWTD":-0.016006,"changeRateMTD":-0.066439,"changeRateQTD":-0.066439,"changeRateYTD":0.393991,"amount":12992839.91917,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.551251,"volumeRatio":0.610486,"committee":0,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2387944736,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":26,"preClose":24.59,"latestTime":"09:01 EDT","volume":1100,"amount":26932.1492,"timestamp":1791896513329,"change":1.4100000000000001,"changeRate":0.05734038226921513},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":24.59,"latestTime":"09:01 EDT","volume":1100,"amount":26932.1492,"timestamp":1791896513329,"change":1.4100000000000001,"changeRate":0.05734038226921513},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"19:38 EDT","volume":11743,"amount":288758.85,"timestamp":1791848324084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":24.59000015258789,"latestTime":"20261013 04:00 EDT","volume":1120,"amount":26818,"timestamp":1791878401994,"change":-0.7800006866455078,"changeRate":-0.03172023919501356},"impliedVol":0.5158,"impliedVolPercentile":0.3},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.017857,"change":-0.41,"latestPrice":22.55,"close":22.55,"volume":7054891,"market":"US","high":22.74,"low":22.305,"preClose":22.96,"open":22.74,"turnoverRate":0.003256,"peRate":21.67871,"amplitude":0.018946,"marketValue":56629036641.65,"askSize":113,"bidSize":10,"askPrice":22,"bidPrice":21.5,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.057274,"changeRate20Day":0.02968,"changeRate60Day":0.061176,"changeRateWTD":-0.017857,"changeRateMTD":-0.079216,"changeRateQTD":-0.079216,"changeRateYTD":1.868957,"amount":158841095.31336,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":42.786451,"pbRate":0.127566,"volumeRatio":0.489413,"committee":-0.837398,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001777,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.576497,"floatMarketCap":48865850000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":22.55,"latestTime":"09:19 EDT","volume":37217,"amount":819544.131381,"timestamp":1791897563796,"change":-0.6700000000000017,"changeRate":-0.02971175166297125},"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":22.55,"latestTime":"09:19 EDT","volume":37217,"amount":819544.131381,"timestamp":1791897563796,"change":-0.6700000000000017,"changeRate":-0.02971175166297125},"postHourTrading":{"tag":"盘后","latestPrice":22.361,"preClose":22.55,"latestTime":"19:44 EDT","volume":51855,"amount":1168111.1487,"timestamp":1791848673731,"change":-0.18900000000000006,"changeRate":-0.00838137472283814},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.549999237060547,"latestTime":"20261013 04:00 EDT","volume":77617,"amount":1701111,"timestamp":1791878401997,"change":-0.2999992370605469,"changeRate":-0.013303736018203635},"impliedVol":0.6331,"impliedVolPercentile":0.616},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.018728,"change":-0.58,"latestPrice":30.39,"close":30.39,"volume":1242207,"market":"US","high":30.48,"low":29.72,"preClose":30.97,"open":30.46,"turnoverRate":0.009067,"peRate":12.417265,"amplitude":0.02454,"marketValue":6089475264,"askSize":350,"bidSize":21,"askPrice":30.99,"bidPrice":29.71,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.037555,"changeRate20Day":0.003964,"changeRate60Day":-0.024711,"changeRateWTD":-0.018728,"changeRateMTD":-0.026897,"changeRateQTD":-0.026897,"changeRateYTD":-0.129226,"amount":37490463.941236,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.309025,"pbRate":0.208039,"volumeRatio":0.469983,"committee":-0.886792,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4163430000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":30.39,"latestTime":"09:16 EDT","volume":21869,"amount":664239.755413,"timestamp":1791897378093,"change":-0.28999999999999915,"changeRate":-0.009542612701546533},"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":30.39,"latestTime":"09:16 EDT","volume":21869,"amount":664239.755413,"timestamp":1791897378093,"change":-0.28999999999999915,"changeRate":-0.009542612701546533},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:54 EDT","volume":23330,"amount":708966.35,"timestamp":1791849274659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.389999389648438,"latestTime":"20261013 04:00 EDT","volume":550,"amount":16597,"timestamp":1791878401995,"change":0.010000228881835938,"changeRate":0.00032906314849227196},"impliedVol":0.4592,"impliedVolPercentile":0.032},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019367,"change":-0.3,"latestPrice":15.19,"close":15.19,"volume":2164311,"market":"US","high":15.2,"low":14.975,"preClose":15.49,"open":15.11,"turnoverRate":0.00729,"peRate":29.951927,"amplitude":0.014526,"marketValue":6381846093,"askSize":69,"bidSize":500,"askPrice":15.25,"bidPrice":15.17,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.029831,"changeRate20Day":-0.034943,"changeRate60Day":-0.157982,"changeRateWTD":-0.019367,"changeRateMTD":0.011318,"changeRateQTD":0.011318,"changeRateYTD":-0.382269,"amount":32714755.353312,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.775521,"pbRate":0.400084,"volumeRatio":1.058485,"committee":0.757469,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4509816290.349999,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.1897,"preClose":15.19,"latestTime":"09:22 EDT","volume":35077,"amount":532077.75145,"timestamp":1791897725941,"change":-0.0002999999999993008,"changeRate":-0.000019749835417992156},"preHourTrading":{"tag":"盘前","latestPrice":15.1897,"preClose":15.19,"latestTime":"09:22 EDT","volume":35077,"amount":532077.75145,"timestamp":1791897725941,"change":-0.0002999999999993008,"changeRate":-0.000019749835417992156},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.484},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":4,"bidSize":7,"askPrice":440.35,"bidPrice":440,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":0.272727,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":440.32,"preClose":444.35,"latestTime":"09:22 EDT","volume":170381,"amount":75101259.59544,"timestamp":1791897776178,"change":-4.03000000000003,"changeRate":-0.009069427253291391},"preHourTrading":{"tag":"盘前","latestPrice":440.32,"preClose":444.35,"latestTime":"09:22 EDT","volume":170381,"amount":75101259.59544,"timestamp":1791897776178,"change":-4.03000000000003,"changeRate":-0.009069427253291391},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.024242,"change":-0.24,"latestPrice":9.66,"close":9.66,"volume":7982712,"market":"US","high":9.8,"low":9.59,"preClose":9.9,"open":9.78,"turnoverRate":0.011243,"peRate":0,"amplitude":0.021212,"marketValue":9224195919.96,"askSize":192,"bidSize":900,"askPrice":9.56,"bidPrice":9.54,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.02766,"changeRate20Day":-0.098039,"changeRate60Day":-0.286031,"changeRateWTD":-0.024242,"changeRateMTD":0.01046,"changeRateQTD":0.01046,"changeRateYTD":-0.523669,"amount":77131001.227959,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.341525,"volumeRatio":1.364795,"committee":0.648352,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6858600000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.66,"latestTime":"09:22 EDT","volume":93135,"amount":893415.090015,"timestamp":1791897733358,"change":-0.10999999999999943,"changeRate":-0.011387163561076545},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.66,"latestTime":"09:22 EDT","volume":93135,"amount":893415.090015,"timestamp":1791897733358,"change":-0.10999999999999943,"changeRate":-0.011387163561076545},"postHourTrading":{"tag":"盘后","latestPrice":9.6597,"preClose":9.66,"latestTime":"19:58 EDT","volume":103615,"amount":1000622.0051,"timestamp":1791849503749,"change":-0.0002999999999993008,"changeRate":-0.000031055900621045636},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.65999984741211,"latestTime":"20261013 04:00 EDT","volume":177386,"amount":1686942,"timestamp":1791878401998,"change":0,"changeRate":0},"impliedVol":0.5464,"impliedVolPercentile":0.192},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.028153,"change":-0.25,"latestPrice":8.63,"close":8.63,"volume":635281,"market":"US","high":8.87,"low":8.295,"preClose":8.88,"open":8.81,"turnoverRate":0.020624,"peRate":0,"amplitude":0.064752,"marketValue":451954826,"askSize":3,"bidSize":1,"askPrice":8.65,"bidPrice":8.2,"week52High":31.88,"week52Low":8.295,"changeRate5Day":-0.061957,"changeRate20Day":-0.239648,"changeRate60Day":-0.476653,"changeRateWTD":-0.028153,"changeRateMTD":-0.092534,"changeRateQTD":-0.092534,"changeRateYTD":-0.665633,"amount":5417207.967494,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.030947,"volumeRatio":1.053708,"committee":-0.5,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.174079,"floatMarketCap":265824703.37,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.63,"latestTime":"09:15 EDT","volume":1000,"amount":8577.942,"timestamp":1791897309537,"change":-0.030000000000001137,"changeRate":-0.003476245654693063},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.63,"latestTime":"09:15 EDT","volume":1000,"amount":8577.942,"timestamp":1791897309537,"change":-0.030000000000001137,"changeRate":-0.003476245654693063},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.63,"latestTime":"19:47 EDT","volume":19761,"amount":170519.9611,"timestamp":1791848872085,"change":-0.040000000000000924,"changeRate":-0.004634994206257349},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261013 04:00 EDT","volume":370,"amount":3193,"timestamp":1791878401716,"change":0,"changeRate":0},"impliedVol":0.8326,"impliedVolPercentile":0.684}]}}}