US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,832.56

+0.84200.02%

Number of Gainers:16

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:142.98M

Turnover:5.21B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.915	+16.11%	+2.63	18.19M	342.19M	8.93B
Silicon Motion Technology US SIMO	260.71	+7.81%	+18.88	534.32K	135.09M	8.86B
MindForge Inc. US MF	18.9427	+6.06%	+1.08	101.55K	1.88M	34.44M
Autohome US ATHM	22.225	+2.33%	+0.5050	583.42K	12.78M	2.56B
Tuya Inc. US TUYA	1.8301	+2.24%	+0.0401	454.76K	817.17K	1.12B
Himax US HIMX	13.89	+1.61%	+0.2200	354.72K	4.86M	2.43B
TAL Education Group US TAL	11.715	+1.08%	+0.1250	1.77M	20.64M	6.50B
XPeng Inc. US XPEV	11.715	+0.99%	+0.1150	6.15M	72.98M	11.19B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.845	+0.97%	+0.0850	2.86M	25.37M	9.18B
New Oriental Education & Technology US EDU	57.55	+0.84%	+0.4800	329.11K	18.84M	9.16B
Tencent Music US TME	8.805	+0.74%	+0.0650	12.11M	106.06M	13.86B
Alibaba US BABA	120.03	+0.49%	+0.5900	9.42M	1.13B	287.96B
ASE Technology US ASX	37.25	+0.46%	+0.1700	1.30M	48.06M	83.26B
RLX Technology US RLX	1.795	+0.28%	+0.0050	1.72M	3.09M	2.19B
Taiwan Semiconductor Manufacturing US TSM	418.18	+0.18%	+0.7700	4.57M	1.91B	2.17T
JOYY Inc. US JOYY	75.09	+0.12%	+0.0900	634.83K	48.55M	3.78B
Vipshop US VIPS	14.145	-0.11%	-0.0150	3.00M	42.18M	6.73B
Li Auto US LI	12.255	-0.12%	-0.0150	2.33M	28.76M	12.82B
Huya Inc. US HUYA	2.145	-0.23%	-0.0050	592.90K	1.27M	489.85M
Hello Group Inc US MOMO	5.755	-0.26%	-0.0150	244.48K	1.40M	850.29M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3832.5518,"timestamp":1787771281461,"preClose":3831.7097,"halted":0,"volume":142979313,"delay":0,"changeRate":0.00022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.842041,"latestTime":"08-26 15:08:01 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":5209911254.768106,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.005709,"increases":16,"decrements":32,"flats":0,"marketCap":3143645109156,"floatMarketCap":2691616743242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3832.558,"volume":142983385,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.005709,"peRate":24.311326,"marketCap":3143939588036,"floatMarketCap":2691882429210,"timestamp":1787771282677,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.161142,"change":2.625,"latestPrice":18.915,"close":18.915,"volume":18190822,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.047997,"peRate":18.187588,"amplitude":0.166667,"marketValue":8927880000,"askSize":100,"bidSize":650,"askPrice":18.92,"bidPrice":18.91,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.176306,"changeRate20Day":0.174845,"changeRate60Day":0.347222,"changeRateWTD":0.185893,"changeRateMTD":0.161855,"changeRateQTD":0.469697,"changeRateYTD":-0.071884,"amount":342185104.197773,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.423571,"pbRate":0.424163,"volumeRatio":2.866524,"committee":0.733333,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009299,"floatMarketCap":7168785000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5249,"impliedVolPercentile":0.6215},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.078071,"change":18.88,"latestPrice":260.71,"close":260.71,"volume":534320,"market":"US","high":261.1,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.016554,"peRate":30.54047,"amplitude":0.082455,"marketValue":8859882605.7,"askSize":29,"bidSize":1175,"askPrice":261.25,"bidPrice":260.66,"week52High":355,"week52Low":77.22,"changeRate5Day":0.073764,"changeRate20Day":0.243371,"changeRate60Day":-0.027383,"changeRateWTD":0.009096,"changeRateMTD":0.028036,"changeRateQTD":-0.217862,"changeRateYTD":1.812406,"amount":135091050.372314,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":71.623626,"pbRate":8.46339,"volumeRatio":0.714188,"committee":0.951827,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.01221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007679,"floatMarketCap":8414936669.999999,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.8046,"impliedVolPercentile":0.6773},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.060622,"change":1.0827,"latestPrice":18.9427,"close":18.9427,"volume":101548,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.084637,"peRate":0,"amplitude":0.137738,"marketValue":34437828.6,"askSize":100,"bidSize":200,"askPrice":18.95,"bidPrice":18.03,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.279912,"changeRate20Day":1.773455,"changeRate60Day":4.919594,"changeRateWTD":0.156453,"changeRateMTD":1.07024,"changeRateQTD":2.075114,"changeRateYTD":-0.621203,"amount":1877961.837151,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.931532,"volumeRatio":0.748277,"committee":0.333333,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22727451.46,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.02325,"change":0.505,"latestPrice":22.225,"close":22.225,"volume":583421,"market":"US","high":22.275,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.009916,"peRate":18.701758,"amplitude":0.038904,"marketValue":2559673496.975,"askSize":400,"bidSize":94,"askPrice":22.26,"bidPrice":22.21,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.011343,"changeRate20Day":-0.022647,"changeRate60Day":0.240927,"changeRateWTD":0.000225,"changeRateMTD":-0.042851,"changeRateQTD":0.167893,"changeRateYTD":-0.001572,"amount":12775812.454132,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.2637,"pbRate":0.117223,"volumeRatio":0.511546,"committee":-0.619433,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.110236,"floatMarketCap":1307641212.5,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.6096},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.022402,"change":0.0401,"latestPrice":1.8301,"close":1.8301,"volume":454755,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001585,"peRate":18.30521,"amplitude":0.038659,"marketValue":1119054771.7726,"askSize":260,"bidSize":700,"askPrice":1.84,"bidPrice":1.83,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.016722,"changeRate20Day":0.076529,"changeRate60Day":-0.148791,"changeRateWTD":0.016722,"changeRateMTD":0.089345,"changeRateQTD":0.03983,"changeRateYTD":-0.132654,"amount":817171.284614,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.334444,"pbRate":1.088953,"volumeRatio":0.557365,"committee":0.458333,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.011105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.062729,"floatMarketCap":525238700,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.247},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.016094,"change":0.22,"latestPrice":13.89,"close":13.89,"volume":354718,"market":"US","high":13.89,"low":13.49,"preClose":13.67,"open":13.79,"turnoverRate":0.002861,"peRate":68.698778,"amplitude":0.029261,"marketValue":2429547320.46,"askSize":201,"bidSize":146,"askPrice":13.9,"bidPrice":13.88,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.000719,"changeRate20Day":0.193299,"changeRate60Day":-0.366043,"changeRateWTD":0.007252,"changeRateMTD":0.107656,"changeRateQTD":-0.094524,"changeRateYTD":0.695971,"amount":4857771.564678,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":55.170935,"pbRate":2.700965,"volumeRatio":0.432435,"committee":-0.158501,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018143,"floatMarketCap":1722360000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.67,"latestTime":"09:25 EDT","volume":1869,"amount":25465.061454,"timestamp":1787750700098,"change":-0.0600000000000005,"changeRate":-0.004389173372348244},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.67,"latestTime":"19:47 EDT","volume":13660,"amount":186849.24,"timestamp":1787701669428,"change":0.21000000000000085,"changeRate":0.015362106803218789},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.670000076293945,"latestTime":"20260826 04:00 EDT","volume":401,"amount":5459,"timestamp":1787731202310,"change":-0.020000457763671875,"changeRate":-0.001463091269352368},"impliedVol":0.7111,"impliedVolPercentile":0.5259},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010785,"change":0.125,"latestPrice":11.715,"close":11.715,"volume":1765253,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.00489,"peRate":7.289047,"amplitude":0.017256,"marketValue":6501825000,"askSize":780,"bidSize":827,"askPrice":11.72,"bidPrice":11.71,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.033416,"changeRate20Day":0.075758,"changeRate60Day":0.164513,"changeRateWTD":0.034894,"changeRateMTD":-0.0628,"changeRateQTD":0.224138,"changeRateYTD":0.073786,"amount":20642249.493637,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.779549,"pbRate":1.593742,"volumeRatio":0.380539,"committee":0.029247,"roa":0.039944,"roe":0.237117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229115000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.0598},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009914,"change":0.115,"latestPrice":11.715,"close":11.715,"volume":6153211,"market":"US","high":12.08,"low":11.7105,"preClose":11.6,"open":11.9,"turnoverRate":0.008666,"peRate":0,"amplitude":0.031853,"marketValue":11186486045.79,"askSize":1273,"bidSize":1777,"askPrice":11.72,"bidPrice":11.71,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.022936,"changeRate20Day":-0.102986,"changeRate60Day":-0.318895,"changeRateWTD":-0.038966,"changeRateMTD":-0.098846,"changeRateQTD":-0.115181,"changeRateYTD":-0.422337,"amount":72982666.835111,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414179,"volumeRatio":0.59087,"committee":0.165246,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8317650000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5266,"impliedVolPercentile":0.0319},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009703,"change":0.085,"latestPrice":8.845,"close":8.845,"volume":2858245,"market":"US","high":8.94,"low":8.815,"preClose":8.76,"open":8.85,"turnoverRate":0.003741,"peRate":14.979034,"amplitude":0.014269,"marketValue":9177079590.005,"askSize":2005,"bidSize":2465,"askPrice":8.85,"bidPrice":8.84,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.016667,"changeRate20Day":-0.082469,"changeRate60Day":-0.019401,"changeRateWTD":0.008552,"changeRateMTD":-0.067966,"changeRateQTD":0.089286,"changeRateYTD":-0.175676,"amount":25367845.707178,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.729883,"pbRate":0.227049,"volumeRatio":0.275092,"committee":0.102908,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029847,"floatMarketCap":6757580000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6642,"impliedVolPercentile":0.7809},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008411,"change":0.48,"latestPrice":57.55,"close":57.55,"volume":329114,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.003047,"peRate":19.183333,"amplitude":0.017347,"marketValue":9158837739.85,"askSize":17,"bidSize":300,"askPrice":57.57,"bidPrice":57.53,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.011779,"changeRate20Day":-0.017583,"changeRate60Day":0.222387,"changeRateWTD":0.031362,"changeRateMTD":-0.022754,"changeRateQTD":0.25354,"changeRateYTD":0.045793,"amount":18837278.150002,"eps":3,"lyrEps":3,"lyrPeRate":19.183333,"pbRate":2.297565,"volumeRatio":0.680611,"committee":0.892744,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020825,"floatMarketCap":6215400000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4028,"impliedVolPercentile":0.1514},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007437,"change":0.065,"latestPrice":8.805,"close":8.805,"volume":12107533,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.022014,"peRate":10.44681,"amplitude":0.016018,"marketValue":13859070000,"askSize":3438,"bidSize":3000,"askPrice":8.81,"bidPrice":8.8,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.023836,"changeRate20Day":-0.093203,"changeRate60Day":-0.073158,"changeRateWTD":0.000568,"changeRateMTD":-0.068254,"changeRateQTD":0.054491,"changeRateYTD":-0.497718,"amount":106056969.061378,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.649678,"pbRate":0.177063,"volumeRatio":0.99709,"committee":-0.068034,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027689,"floatMarketCap":4842750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4234,"impliedVolPercentile":0.3307},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00494,"change":0.59,"latestPrice":120.03,"close":120.03,"volume":9417037,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004176,"peRate":27.394673,"amplitude":0.017247,"marketValue":287957820622.29,"askSize":676,"bidSize":114,"askPrice":120.04,"bidPrice":120.03,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068813,"changeRate20Day":0.043467,"changeRate60Day":-0.042823,"changeRateWTD":0.005782,"changeRateMTD":-0.01816,"changeRateQTD":0.250573,"changeRateYTD":-0.18113,"amount":1134496610.935181,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.815795,"pbRate":0.274497,"volumeRatio":0.483725,"committee":-0.711392,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008748,"floatMarketCap":270667650120.03,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4326,"impliedVolPercentile":0.2789},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.004585,"change":0.17,"latestPrice":37.25,"close":37.25,"volume":1296800,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000777,"peRate":44.919135,"amplitude":0.015912,"marketValue":83264408752.25,"askSize":65,"bidSize":225,"askPrice":37.26,"bidPrice":37.24,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.044588,"changeRate20Day":0.196979,"changeRate60Day":-0.024103,"changeRateWTD":0.020268,"changeRateMTD":0.059141,"changeRateQTD":-0.174424,"changeRateYTD":1.313665,"amount":48060151.815796,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.788777,"pbRate":0.213934,"volumeRatio":0.26972,"committee":0.551724,"roa":0.047316,"roe":0.170086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011248,"floatMarketCap":62207500000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5877,"impliedVolPercentile":0.5458},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"close":1.795,"volume":1716801,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.005156,"peRate":16.296552,"amplitude":0.013966,"marketValue":2187106278.155,"askSize":5699,"bidSize":8455,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.019126,"changeRate20Day":-0.074742,"changeRate60Day":-0.128641,"changeRateWTD":-0.008287,"changeRateMTD":-0.111386,"changeRateQTD":-0.055263,"changeRateYTD":-0.229614,"amount":3087378.748596,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.987053,"pbRate":0.140992,"volumeRatio":0.680911,"committee":0.194715,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061281,"floatMarketCap":597735000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001845,"change":0.77,"latestPrice":418.18,"close":418.18,"volume":4568628,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000978,"peRate":31.125208,"amplitude":0.015189,"marketValue":2168900188140,"askSize":201,"bidSize":81,"askPrice":418.24,"bidPrice":418.12,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.014778,"changeRate20Day":0.116129,"changeRate60Day":-0.040057,"changeRateWTD":-0.001838,"changeRateMTD":0.034459,"changeRateQTD":-0.124359,"changeRateYTD":0.37609,"amount":1906330163.001343,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.115133,"pbRate":0.337177,"volumeRatio":0.577382,"committee":-0.425532,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008285,"floatMarketCap":1953436910831.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3716,"impliedVolPercentile":0.0558},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.0012,"change":0.09,"latestPrice":75.09,"close":75.09,"volume":634826,"market":"US","high":80.885,"low":73,"preClose":75,"open":76.19,"turnoverRate":0.025276,"peRate":16.60894,"amplitude":0.105133,"marketValue":3783167785.11,"askSize":120,"bidSize":100,"askPrice":75.17,"bidPrice":75.03,"week52High":80.885,"week52Low":51.425,"changeRate5Day":0.002671,"changeRate20Day":0.014867,"changeRate60Day":0.098449,"changeRateWTD":0.020106,"changeRateMTD":0.020661,"changeRateQTD":0.1379,"changeRateYTD":0.159512,"amount":48549102.00209,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.905838,"pbRate":0.579591,"volumeRatio":1.714609,"committee":-0.090909,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.003979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.063923,"floatMarketCap":1885907877,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75,"latestTime":"09:27 EDT","volume":1474,"amount":114506.79086,"timestamp":1787750870054,"change":0.6599999999999966,"changeRate":0.008799999999999954},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":75,"latestTime":"19:47 EDT","volume":236014,"amount":17710646.2935,"timestamp":1787701647583,"change":2.5,"changeRate":0.03333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":75,"latestTime":"20260826 04:00 EDT","volume":1584,"amount":126361,"timestamp":1787731202302,"change":2.7900009155273438,"changeRate":0.03720001220703125},"impliedVol":0.3409,"impliedVolPercentile":0.0876},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.001059,"change":-0.015,"latestPrice":14.145,"close":14.145,"volume":2999196,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.010523,"peRate":6.559605,"amplitude":0.034958,"marketValue":6733020000,"askSize":1072,"bidSize":118,"askPrice":14.15,"bidPrice":14.14,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.021107,"changeRate20Day":-0.063865,"changeRate60Day":-0.024483,"changeRateWTD":-0.026497,"changeRateMTD":-0.077901,"changeRateQTD":0.066742,"changeRateYTD":-0.200396,"amount":42184648.667313,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.992917,"pbRate":0.149664,"volumeRatio":0.821701,"committee":-0.801681,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043832,"floatMarketCap":4031325000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0.0478},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.001222,"change":-0.015,"latestPrice":12.255,"close":12.255,"volume":2333546,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.004016,"peRate":0,"amplitude":0.029747,"marketValue":12818101894.485,"askSize":750,"bidSize":988,"askPrice":12.26,"bidPrice":12.25,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.035799,"changeRate20Day":-0.111957,"changeRate60Day":-0.157153,"changeRateWTD":-0.06092,"changeRateMTD":-0.10088,"changeRateQTD":0.043867,"changeRateYTD":-0.276137,"amount":28761416.897032,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.304476,"pbRate":0.182925,"volumeRatio":0.771685,"committee":0.136939,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7120155000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4927,"impliedVolPercentile":0.3147},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.002326,"change":-0.005,"latestPrice":2.145,"close":2.145,"volume":592902,"market":"US","high":2.1791,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.007612,"peRate":0,"amplitude":0.025163,"marketValue":489845269.485,"askSize":901,"bidSize":1021,"askPrice":2.15,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.029412,"changeRate20Day":-0.117284,"changeRate60Day":-0.196629,"changeRateWTD":-0.016055,"changeRateMTD":-0.12449,"changeRateQTD":-0.067391,"changeRateYTD":-0.255208,"amount":1271433.962498,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.105978,"volumeRatio":0.279111,"committee":0.062435,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167071261.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.0026,"change":-0.015,"latestPrice":5.755,"close":5.755,"volume":244481,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.002456,"peRate":8.975541,"amplitude":0.015598,"marketValue":850286292.755,"askSize":1652,"bidSize":2636,"askPrice":5.76,"bidPrice":5.75,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.001741,"changeRate20Day":-0.019591,"changeRate60Day":-0.061175,"changeRateWTD":0.00087,"changeRateMTD":-0.039232,"changeRateQTD":-0.007759,"changeRateYTD":-0.121374,"amount":1402468.468447,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.492146,"pbRate":0.07829,"volumeRatio":0.612452,"committee":0.229478,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.00087,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572987355.49,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.1514}]}}}