US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stewards, Inc

2.50

-0.1100-4.21%

Post-market: 2.45-0.0500-2.00%19:30 EDT

Volume:154.08K

Turnover:403.38K

Market Cap:565.00M

PE:-14.88

High:2.82

Open:2.56

Low:2.50

Close:2.61

52wk High:7.50

52wk Low:1.46

Shares:226.00M

Float Shares:103.00M

Volume Ratio:0.80

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1680

EPS(LYR):-0.1587

ROE:-311.39%

ROA:-11.56%

PB:281.94

PE(LYR):-15.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stewards Updates Envy Acquisition Pro Forma, Books USD 20.04 Million Required-Redemption Liability for Escrowed Shares

Stewards Files Initial Beneficial Ownership Statement for 10% Owner Vincent C. Napolitano

Stewards - Co & Src Envy Holdco Llc Enters Membership Interests Purchase Agreement on Sept 21, 2026 - SEC Filing

THOMSON REUTERS

Stewards - Aggregate Contractual Purchase Price for Deal is $90 Mln - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/SWRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","market":"US","secType":"STK","nameCN":"Stewards, Inc","latestPrice":2.5,"timestamp":1791921600000,"preClose":2.61,"halted":0,"volume":154082,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.5,"latestTime":"19:30 EDT","volume":128,"amount":314.21,"timestamp":1791934203445,"change":-0.05,"changeRate":-0.02,"amplitude":0.02},"delay":0,"changeRate":-0.042145593869731754,"floatShares":103000000,"shares":225999999,"eps":-0.168035,"marketStatus":"Closed","change":-0.11,"latestTime":"10-13 16:00:00 EDT","open":2.56,"high":2.82,"low":2.5,"amount":403382.6390516,"amplitude":0.122605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.168035,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.61,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.61,"latestTime":"08:57 EDT","volume":104,"amount":261.17,"timestamp":1791896247673,"change":-0.05,"changeRate":-0.019157,"amplitude":0.06705},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.5,"latestTime":"19:30 EDT","volume":128,"amount":314.21,"timestamp":1791934203445,"change":-0.05,"changeRate":-0.02,"amplitude":0.02},"volumeRatio":0.800278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","floatShares":103000000,"roa":"-11.56%","roe":"-311.39%","lyrEps":-0.158734,"volumeRatio":0.800278,"shares":225999999,"dividePrice":0,"high":2.82,"amplitude":0.122605,"preClose":2.61,"low":2.5,"week52Low":1.46,"pbRate":"281.94","psRate":"33.39","week52High":7.5,"institutionHeld":0,"latestPrice":2.5,"eps":-0.168035,"divideRate":0,"volume":154082,"delay":0,"ttmEps":-0.168035,"open":2.56,"prevYearClose":5.1,"prevWeekClose":2.62,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.65,"twentyDayClose":1.94,"sixtyDayClose":2.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SWRD","reason":null,"defaultRemindTime":1789047000000,"announcedDate":"2026-09-09","type":"delisting","dateTimestamp":1789012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWRD","date":"2026-10-12","current":-14.877853,"percent":0.227273,"low":-29.130536,"twenty":-18.743013,"median":-17.194121,"eighty":-15.361029,"high":-12.860066,"avg":-17.537015,"sd":3.166777,"marketCap":553212903},"quantilePoints":[{"date":"2026-09-11","current":-15.84417,"twenty":-26.473263,"median":-22.487353,"eighty":-18.501443,"marketCap":470864417},{"date":"2026-09-18","current":-15.133669,"twenty":-20.775046,"median":-15.84417,"eighty":-14.053707,"marketCap":449749421},{"date":"2026-09-25","current":-19.965075,"twenty":-19.922445,"median":-15.666545,"eighty":-14.337908,"marketCap":593331396},{"date":"2026-10-02","current":-16.19942,"twenty":-19.510355,"median":-16.909921,"eighty":-15.162089,"marketCap":481421915},{"date":"2026-10-09","current":-18.046722,"twenty":-18.771433,"median":-17.194121,"eighty":-15.318399,"marketCap":536320906},{"date":"2026-10-12","current":-18.615123,"twenty":-18.743013,"median":-17.194121,"eighty":-15.361029,"marketCap":553212903}],"updateTime":1791945381959},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673704358","title":"Stewards Updates Envy Acquisition Pro Forma, Books USD 20.04 Million Required-Redemption Liability for Escrowed Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673704358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673704358?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:26","pubTimestamp":1791408391,"startTime":"0","endTime":"0","summary":"Stewards updates Envy acquisition pro forma, books USD 20.04 million required-redemption liability for escrowed sharesStewards revised its preliminary acquisition accounting for the Envy Acquisition, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDLkHMkT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671857677","title":"Stewards Files Initial Beneficial Ownership Statement for 10% Owner Vincent C. Napolitano","url":"https://stock-news.laohu8.com/highlight/detail?id=2671857677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671857677?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:50","pubTimestamp":1790783449,"startTime":"0","endTime":"0","summary":"Stewards files initial beneficial ownership statement for 10% owner Vincent C. NapolitanoStewards filed a Form 3 showing Vincent C. Napolitano became a 10% owner on Sept. 9, 2026.Napolitano reported 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL4crm0X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671367213","title":"Stewards - Co & Src Envy Holdco Llc Enters Membership Interests Purchase Agreement on Sept 21, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671367213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671367213?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:07","pubTimestamp":1790676475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671213326","title":"Stewards - Aggregate Contractual Purchase Price for Deal is $90 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671213326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671213326?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:07","pubTimestamp":1790676475,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0I8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWRD\",params:#limit:6,delay:false,,,undefined,":[]}}