US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metagenomi Technologies, LLC

0.9173

-0.1027-10.07%

Post-market: 0.9100-0.0073-0.80%19:57 EDT

Volume:265.78K

Turnover:250.93K

Market Cap:34.65M

PE:-0.37

High:1.03

Open:1.02

Low:0.9100

Close:1.02

52wk High:3.95

52wk Low:0.9100

Shares:37.78M

Float Shares:25.57M

Volume Ratio:1.27

T/O Rate:1.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4900

EPS(LYR):-2.3634

ROE:-60.61%

ROA:-28.19%

PB:0.31

PE(LYR):-0.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Metagenomi Therapeutics, Inc. to Participate in the Chardan 10th Annual Healthcare Conference

OpenAI Seeks $30B from UAE Funds and BlackRock at $1.4T Valuation

Metagenomi Director Laurence Reid Acquires Common Shares Worth $23,403.95

3 E Network Unveils Mikkeli AI Data Center Blueprint Designed for NVIDIA Vera Rubin Architecture

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/MGX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","market":"US","secType":"STK","nameCN":"Metagenomi Technologies, LLC","latestPrice":0.9173,"timestamp":1791921600000,"preClose":1.02,"halted":0,"volume":265783,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.9173,"latestTime":"19:57 EDT","volume":2616,"amount":2383.3592,"timestamp":1791935830932,"change":-0.0073,"changeRate":-0.007958,"amplitude":0.007958},"delay":0,"changeRate":-0.10068627450980393,"floatShares":25568300,"shares":37777105,"eps":-2.49,"marketStatus":"Closed","change":-0.1027,"latestTime":"10-13 16:00:00 EDT","open":1.02,"high":1.03,"low":0.91,"amount":250925.0126859,"amplitude":0.117647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"listingDate":1707454800000,"exchange":"NASDAQ","adjPreClose":1.02,"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.9173,"latestTime":"19:57 EDT","volume":2616,"amount":2383.3592,"timestamp":1791935830932,"change":-0.0073,"changeRate":-0.007958,"amplitude":0.007958},"volumeRatio":1.272482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","floatShares":25568300,"roa":"-28.19%","roe":"-60.61%","lyrEps":-2.363396,"volumeRatio":1.272482,"shares":37777105,"dividePrice":0,"high":1.03,"amplitude":0.117647,"preClose":1.02,"low":0.91,"week52Low":0.91,"pbRate":"0.31","psRate":"2.56","week52High":3.95,"institutionHeld":0,"latestPrice":0.9173,"eps":-2.49,"divideRate":0,"volume":265783,"delay":0,"ttmEps":-2.49,"open":1.02,"prevYearClose":1.62,"prevWeekClose":1,"prevMonthClose":1.06,"prevQuarterClose":1.06,"fiveDayClose":1.03,"twentyDayClose":1.16,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"MGX","fiscalQuarterEnding":"2026/06","expectedEps":-0.63,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2026-05-11","symbol":"MGX","fiscalQuarterEnding":"2026/03","expectedEps":-0.6,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2026-03-05","symbol":"MGX","fiscalQuarterEnding":"2025/12","expectedEps":-0.58,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2025-11-11","symbol":"MGX","fiscalQuarterEnding":"2025/09","expectedEps":-0.6,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2025-08-12","symbol":"MGX","fiscalQuarterEnding":"2025/06","expectedEps":-0.68,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1763524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGX","date":"2026-10-12","current":-0.368394,"percent":0.997001,"low":-9.442711,"twenty":-1.772762,"median":-0.892972,"eighty":-0.613523,"high":-0.398013,"avg":-1.488324,"sd":1.563464,"marketCap":37777105},"quantilePoints":[{"date":"2024-02-09","current":-9.442711,"twenty":-9.442711,"median":-9.442711,"eighty":-9.442711,"marketCap":600443120},{"date":"2024-02-16","current":-7.176461,"twenty":-7.229576,"median":-7.037771,"eighty":-6.65121,"marketCap":456336771},{"date":"2024-02-23","current":-6.910884,"twenty":-7.205969,"median":-6.940392,"eighty":-6.665374,"marketCap":439449308},{"date":"2024-03-01","current":-6.99941,"twenty":-7.181182,"median":-6.99941,"eighty":-6.772785,"marketCap":445078462},{"date":"2024-03-08","current":-7.082033,"twenty":-7.119804,"median":-7.020066,"eighty":-6.855408,"marketCap":450332340},{"date":"2024-03-15","current":-6.326616,"twenty":-7.086754,"median":-6.99941,"eighty":-6.735013,"marketCap":402296890},{"date":"2024-03-22","current":-6.674816,"twenty":-7.082033,"median":-6.93154,"eighty":-6.628783,"marketCap":424438230},{"date":"2024-03-28","current":-6.09746,"twenty":-7.082033,"median":-6.884327,"eighty":-6.536717,"marketCap":416182137},{"date":"2024-04-05","current":-5.539463,"twenty":-7.082033,"median":-6.751538,"eighty":-6.173335,"marketCap":378096021},{"date":"2024-04-12","current":-5.182609,"twenty":-7.082033,"median":-6.686619,"eighty":-5.880944,"marketCap":353738993},{"date":"2024-04-19","current":-4.25479,"twenty":-7.046623,"median":-6.65121,"eighty":-5.595462,"marketCap":290410720},{"date":"2024-04-26","current":-3.700295,"twenty":-7.019475,"median":-6.536126,"eighty":-5.173825,"marketCap":252563645},{"date":"2024-05-03","current":-3.387362,"twenty":-7.006492,"median":-6.326616,"eighty":-4.535881,"marketCap":231204405},{"date":"2024-05-10","current":-3.782646,"twenty":-6.981705,"median":-6.091054,"eighty":-4.026404,"marketCap":258184498},{"date":"2024-05-17","current":-3.394674,"twenty":-6.959278,"median":-5.940236,"eighty":-3.782646,"marketCap":262306457},{"date":"2024-05-24","current":-3.220091,"twenty":-6.927409,"median":-5.73985,"eighty":-3.687119,"marketCap":248816410},{"date":"2024-05-31","current":-3.09333,"twenty":-6.906163,"median":-5.586128,"eighty":-3.569632,"marketCap":239021602},{"date":"2024-06-07","current":-2.947876,"twenty":-6.887277,"median":-5.396721,"eighty":-3.453787,"marketCap":227782342},{"date":"2024-06-14","current":-2.690906,"twenty":-6.841244,"median":-5.039868,"eighty":-3.333555,"marketCap":207926315},{"date":"2024-06-21","current":-1.735756,"twenty":-6.789309,"median":-4.614389,"eighty":-3.224799,"marketCap":134121839},{"date":"2024-06-28","current":-1.97818,"twenty":-6.747997,"median":-4.446942,"eighty":-3.133088,"marketCap":152853940},{"date":"2024-07-05","current":-2.016967,"twenty":-6.733833,"median":-4.134009,"eighty":-3.103027,"marketCap":155851076},{"date":"2024-07-12","current":-2.492118,"twenty":-6.698423,"median":-3.856762,"eighty":-2.93333,"marketCap":192565993},{"date":"2024-07-19","current":-2.307876,"twenty":-6.674816,"median":-3.782646,"eighty":-2.511512,"marketCap":178329596},{"date":"2024-07-26","current":-2.16727,"twenty":-6.668915,"median":-3.70304,"eighty":-2.307876,"marketCap":167464978},{"date":"2024-08-02","current":-1.759998,"twenty":-6.65121,"median":-3.595984,"eighty":-2.244846,"marketCap":135995049},{"date":"2024-08-09","current":-1.396362,"twenty":-6.580389,"median":-3.549319,"eighty":-2.143028,"marketCap":107896898},{"date":"2024-08-16","current":-1.407311,"twenty":-6.539077,"median":-3.469713,"eighty":-2.050907,"marketCap":105549763},{"date":"2024-08-23","current":-1.60693,"twenty":-6.533176,"median":-3.394674,"eighty":-1.939392,"marketCap":120521360},{"date":"2024-08-30","current":-1.482168,"twenty":-6.421044,"median":-3.297683,"eighty":-1.842422,"marketCap":111164112},{"date":"2024-09-06","current":-1.357407,"twenty":-6.345502,"median":-3.243633,"eighty":-1.825409,"marketCap":101806863},{"date":"2024-09-13","current":-1.347426,"twenty":-6.244458,"median":-3.197572,"eighty":-1.757089,"marketCap":101058283},{"date":"2024-09-20","current":-1.222664,"twenty":-6.122752,"median":-3.122421,"eighty":-1.694059,"marketCap":91701035},{"date":"2024-09-27","current":-1.107883,"twenty":-6.08721,"median":-3.105451,"eighty":-1.618907,"marketCap":83092366},{"date":"2024-10-04","current":-1.008074,"twenty":-6.004384,"median":-3.09333,"eighty":-1.567006,"marketCap":75606567},{"date":"2024-10-11","current":-0.978131,"twenty":-5.949052,"median":-2.921209,"eighty":-1.486161,"marketCap":73360828},{"date":"2024-10-18","current":-0.978131,"twenty":-5.821651,"median":-2.545452,"eighty":-1.446237,"marketCap":73360828},{"date":"2024-10-25","current":-0.998093,"twenty":-5.765653,"median":-2.441209,"eighty":-1.397136,"marketCap":74857988},{"date":"2024-11-01","current":-1.052988,"twenty":-5.72832,"median":-2.307876,"eighty":-1.37138,"marketCap":78975177},{"date":"2024-11-08","current":-1.008074,"twenty":-5.650362,"median":-2.252118,"eighty":-1.339441,"marketCap":75606567},{"date":"2024-11-15","current":-0.920999,"twenty":-5.558129,"median":-2.215755,"eighty":-1.123853,"marketCap":68111528},{"date":"2024-11-22","current":-0.956422,"twenty":-5.429661,"median":-2.155149,"eighty":-1.07191,"marketCap":70731203},{"date":"2024-11-29","current":-1.047509,"twenty":-5.398917,"median":-2.118785,"eighty":-1.052988,"marketCap":77467508},{"date":"2024-12-06","current":-0.93618,"twenty":-5.268254,"median":-2.050907,"eighty":-1.047802,"marketCap":69234246},{"date":"2024-12-13","current":-1.63958,"twenty":-5.169433,"median":-2.046059,"eighty":-1.047998,"marketCap":121253491},{"date":"2024-12-20","current":-2.049475,"twenty":-5.015712,"median":-2.016967,"eighty":-1.050741,"marketCap":151566863},{"date":"2024-12-27","current":-1.892601,"twenty":-4.826854,"median":-2.016967,"eighty":-1.052737,"marketCap":139965449},{"date":"2025-01-03","current":-1.831876,"twenty":-4.658859,"median":-1.97818,"eighty":-1.052988,"marketCap":135474579},{"date":"2025-01-10","current":-1.583915,"twenty":-4.540273,"median":-1.953327,"eighty":-1.052988,"marketCap":117136860},{"date":"2025-01-17","current":-1.320773,"twenty":-4.529293,"median":-1.912844,"eighty":-1.057979,"marketCap":97676423},{"date":"2025-01-24","current":-1.502948,"twenty":-4.463412,"median":-1.894178,"eighty":-1.065797,"marketCap":111149033},{"date":"2025-01-31","current":-1.361256,"twenty":-4.29322,"median":-1.88121,"eighty":-1.07191,"marketCap":100670336},{"date":"2025-02-07","current":-1.254987,"twenty":-4.158165,"median":-1.837573,"eighty":-1.080935,"marketCap":92811314},{"date":"2025-02-14","current":-1.320773,"twenty":-3.918799,"median":-1.827877,"eighty":-1.098901,"marketCap":97676423},{"date":"2025-02-21","current":-1.194262,"twenty":-3.861703,"median":-1.815535,"eighty":-1.105887,"marketCap":88320444},{"date":"2025-02-28","current":-1.037388,"twenty":-3.856213,"median":-1.792877,"eighty":-1.092041,"marketCap":76719029},{"date":"2025-03-07","current":-1.047509,"twenty":-3.811194,"median":-1.759998,"eighty":-1.055983,"marketCap":77467508},{"date":"2025-03-14","current":-0.981724,"twenty":-3.782646,"median":-1.730908,"eighty":-1.047998,"marketCap":72602398},{"date":"2025-03-21","current":-0.785427,"twenty":-3.752999,"median":-1.696968,"eighty":-1.045708,"marketCap":61308894},{"date":"2025-03-28","current":-0.7088,"twenty":-3.716765,"median":-1.663388,"eighty":-1.037388,"marketCap":55327538},{"date":"2025-04-04","current":-0.675276,"twenty":-3.702491,"median":-1.63958,"eighty":-1.02271,"marketCap":52710695},{"date":"2025-04-11","current":-0.7088,"twenty":-3.680531,"median":-1.595422,"eighty":-1.017692,"marketCap":55327538},{"date":"2025-04-17","current":-0.727957,"twenty":-3.638807,"median":-1.578867,"eighty":-1.01007,"marketCap":56822877},{"date":"2025-04-25","current":-0.833319,"twenty":-3.595984,"median":-1.571997,"eighty":-0.998093,"marketCap":65047241},{"date":"2025-05-02","current":-0.771039,"twenty":-3.578416,"median":-1.555359,"eighty":-0.993103,"marketCap":60185789},{"date":"2025-05-09","current":-0.723149,"twenty":-3.549868,"median":-1.527083,"eighty":-0.982283,"marketCap":56447541},{"date":"2025-05-16","current":-0.796075,"twenty":-3.518791,"median":-1.502539,"eighty":-0.975137,"marketCap":62053281},{"date":"2025-05-23","current":-0.800871,"twenty":-3.474155,"median":-1.482168,"eighty":-0.958169,"marketCap":62427096},{"date":"2025-05-30","current":-0.853623,"twenty":-3.464404,"median":-1.462207,"eighty":-0.953828,"marketCap":66539061},{"date":"2025-06-06","current":-0.796075,"twenty":-3.43347,"median":-1.44474,"eighty":-0.94124,"marketCap":62053281},{"date":"2025-06-13","current":-0.695367,"twenty":-3.394674,"median":-1.425453,"eighty":-0.924035,"marketCap":54203167},{"date":"2025-06-20","current":-0.709754,"twenty":-3.394674,"median":-1.407311,"eighty":-0.885576,"marketCap":55324612},{"date":"2025-06-27","current":-0.762506,"twenty":-3.387362,"median":-1.40174,"eighty":-0.847687,"marketCap":59436577},{"date":"2025-07-03","current":-0.800871,"twenty":-3.315619,"median":-1.397004,"eighty":-0.834641,"marketCap":62427096},{"date":"2025-07-11","current":-1.059835,"twenty":-3.255007,"median":-1.396362,"eighty":-0.832584,"marketCap":82613103},{"date":"2025-07-18","current":-1.02147,"twenty":-3.243774,"median":-1.374408,"eighty":-0.834641,"marketCap":79622584},{"date":"2025-07-25","current":-1.203704,"twenty":-3.224799,"median":-1.367388,"eighty":-0.837481,"marketCap":93827552},{"date":"2025-08-01","current":-1.102996,"twenty":-3.215652,"median":-1.352416,"eighty":-0.842847,"marketCap":85977438},{"date":"2025-08-08","current":-0.920762,"twenty":-3.187391,"median":-1.341014,"eighty":-0.846956,"marketCap":71772470},{"date":"2025-08-15","current":-0.818579,"twenty":-3.176724,"median":-1.324118,"eighty":-0.83765,"marketCap":71312958},{"date":"2025-08-22","current":-0.797037,"twenty":-3.133088,"median":-1.312493,"eighty":-0.829422,"marketCap":69436301},{"date":"2025-08-29","current":-0.805654,"twenty":-3.114663,"median":-1.280289,"eighty":-0.825768,"marketCap":70186964},{"date":"2025-09-05","current":-0.766879,"twenty":-3.109815,"median":-1.247397,"eighty":-0.817251,"marketCap":66808982},{"date":"2025-09-12","current":-0.814271,"twenty":-3.104966,"median":-1.229685,"eighty":-0.814863,"marketCap":70937627},{"date":"2025-09-19","current":-0.921978,"twenty":-3.100118,"median":-1.207772,"eighty":-0.810262,"marketCap":80320911},{"date":"2025-09-26","current":-0.990911,"twenty":-3.095269,"median":-1.203704,"eighty":-0.812683,"marketCap":86326212},{"date":"2025-10-03","current":-1.072769,"twenty":-3.006058,"median":-1.17221,"eighty":-0.814228,"marketCap":93457508},{"date":"2025-10-10","current":-1.348501,"twenty":-2.939148,"median":-1.179081,"eighty":-0.814863,"marketCap":117478715},{"date":"2025-10-17","current":-1.434667,"twenty":-2.918785,"median":-1.204044,"eighty":-0.815258,"marketCap":124985342},{"date":"2025-10-24","current":-1.19771,"twenty":-2.778179,"median":-1.206102,"eighty":-0.815258,"marketCap":104342118},{"date":"2025-10-31","current":-1.051228,"twenty":-2.603634,"median":-1.204044,"eighty":-0.817251,"marketCap":91580851},{"date":"2025-11-07","current":-0.956445,"twenty":-2.525088,"median":-1.194262,"eighty":-0.818803,"marketCap":83323561},{"date":"2025-11-14","current":-0.719042,"twenty":-2.499876,"median":-1.17221,"eighty":-0.817251,"marketCap":63806331},{"date":"2025-11-21","current":-0.63891,"twenty":-2.451391,"median":-1.156357,"eighty":-0.814666,"marketCap":56695594},{"date":"2025-11-28","current":-0.740459,"twenty":-2.374785,"median":-1.141532,"eighty":-0.810062,"marketCap":65706814},{"date":"2025-12-05","current":-0.757383,"twenty":-2.311755,"median":-1.133086,"eighty":-0.806394,"marketCap":67208684},{"date":"2025-12-12","current":-0.736227,"twenty":-2.299149,"median":-1.122178,"eighty":-0.801346,"marketCap":65331346},{"date":"2025-12-19","current":-0.702378,"twenty":-2.262301,"median":-1.107883,"eighty":-0.801346,"marketCap":62327606},{"date":"2025-12-26","current":-0.736227,"twenty":-2.254543,"median":-1.102996,"eighty":-0.800871,"marketCap":65331346},{"date":"2026-01-02","current":-0.685453,"twenty":-2.250664,"median":-1.098114,"eighty":-0.799243,"marketCap":60825736},{"date":"2026-01-09","current":-0.748921,"twenty":-2.245816,"median":-1.08577,"eighty":-0.796075,"marketCap":66457749},{"date":"2026-01-16","current":-0.715071,"twenty":-2.221573,"median":-1.079018,"eighty":-0.791067,"marketCap":63454009},{"date":"2026-01-23","current":-0.740459,"twenty":-2.186664,"median":-1.072769,"eighty":-0.788421,"marketCap":65706814},{"date":"2026-01-30","current":-0.668528,"twenty":-2.16727,"median":-1.063793,"eighty":-0.781224,"marketCap":59323866},{"date":"2026-02-06","current":-0.596598,"twenty":-2.152725,"median":-1.052988,"eighty":-0.768967,"marketCap":52940918},{"date":"2026-02-13","current":-0.613523,"twenty":-2.1343,"median":-1.051899,"eighty":-0.76215,"marketCap":54442788},{"date":"2026-02-20","current":-0.643141,"twenty":-2.125218,"median":-1.047998,"eighty":-0.761469,"marketCap":57071061},{"date":"2026-02-27","current":-0.676991,"twenty":-2.116273,"median":-1.047509,"eighty":-0.754844,"marketCap":60074801},{"date":"2026-03-06","current":-0.681222,"twenty":-2.109756,"median":-1.044227,"eighty":-0.750541,"marketCap":60450269},{"date":"2026-03-13","current":-0.672193,"twenty":-2.10521,"median":-1.042611,"eighty":-0.74844,"marketCap":59064232},{"date":"2026-03-20","current":-0.629378,"twenty":-2.079998,"median":-1.037388,"eighty":-0.741197,"marketCap":55302179},{"date":"2026-03-27","current":-0.595126,"twenty":-2.050334,"median":-1.033026,"eighty":-0.740459,"marketCap":52292536},{"date":"2026-04-02","current":-0.573719,"twenty":-2.047822,"median":-1.027268,"eighty":-0.736489,"marketCap":50411510},{"date":"2026-04-10","current":-0.595126,"twenty":-2.040839,"median":-1.022207,"eighty":-0.732842,"marketCap":52292536},{"date":"2026-04-17","current":-0.616533,"twenty":-2.03733,"median":-1.021069,"eighty":-0.726784,"marketCap":54173563},{"date":"2026-04-24","current":-0.612252,"twenty":-2.02678,"median":-1.017601,"eighty":-0.720106,"marketCap":53797357},{"date":"2026-05-01","current":-0.590845,"twenty":-2.013348,"median":-1.013065,"eighty":-0.719094,"marketCap":51916331},{"date":"2026-05-08","current":-0.608399,"twenty":-1.994733,"median":-1.008109,"eighty":-0.714654,"marketCap":53458820},{"date":"2026-05-15","current":-0.591742,"twenty":-1.973209,"median":-1.007083,"eighty":-0.708991,"marketCap":50823526},{"date":"2026-05-22","current":-0.574209,"twenty":-1.953327,"median":-1.000589,"eighty":-0.706609,"marketCap":49317644},{"date":"2026-05-29","current":-0.613658,"twenty":-1.953327,"median":-0.998093,"eighty":-0.702378,"marketCap":52705879},{"date":"2026-06-05","current":-0.582975,"twenty":-1.939392,"median":-0.993103,"eighty":-0.700163,"marketCap":50070585},{"date":"2026-06-12","current":-0.547909,"twenty":-1.917904,"median":-0.992007,"eighty":-0.694414,"marketCap":47058821},{"date":"2026-06-18","current":-0.517226,"twenty":-1.909807,"median":-0.988847,"eighty":-0.690394,"marketCap":44423527},{"date":"2026-06-26","current":-0.521607,"twenty":-1.898161,"median":-0.986603,"eighty":-0.68537,"marketCap":44799761},{"date":"2026-07-02","current":-0.530373,"twenty":-1.893863,"median":-0.983122,"eighty":-0.681222,"marketCap":45552698},{"date":"2026-07-10","current":-0.55229,"twenty":-1.885766,"median":-0.979928,"eighty":-0.679384,"marketCap":47435041},{"date":"2026-07-17","current":-0.543523,"twenty":-1.88121,"median":-0.973678,"eighty":-0.676991,"marketCap":46682103},{"date":"2026-07-24","current":-0.534756,"twenty":-1.857937,"median":-0.969842,"eighty":-0.671511,"marketCap":45929166},{"date":"2026-07-31","current":-0.534756,"twenty":-1.842422,"median":-0.958169,"eighty":-0.662264,"marketCap":45929166},{"date":"2026-08-07","current":-0.543523,"twenty":-1.838543,"median":-0.956445,"eighty":-0.652989,"marketCap":46682103},{"date":"2026-08-14","current":-0.497163,"twenty":-1.832385,"median":-0.953755,"eighty":-0.648955,"marketCap":46465839},{"date":"2026-08-21","current":-0.485037,"twenty":-1.830276,"median":-0.948189,"eighty":-0.643141,"marketCap":45332526},{"date":"2026-08-28","current":-0.489079,"twenty":-1.827453,"median":-0.94124,"eighty":-0.63891,"marketCap":45710297},{"date":"2026-09-04","current":-0.468869,"twenty":-1.822304,"median":-0.93618,"eighty":-0.634067,"marketCap":43821441},{"date":"2026-09-11","current":-0.468869,"twenty":-1.814125,"median":-0.93618,"eighty":-0.633659,"marketCap":43821441},{"date":"2026-09-18","current":-0.456743,"twenty":-1.807089,"median":-0.924133,"eighty":-0.629592,"marketCap":42688128},{"date":"2026-09-25","current":-0.464827,"twenty":-1.798059,"median":-0.920999,"eighty":-0.6186,"marketCap":43443670},{"date":"2026-10-02","current":-0.446638,"twenty":-1.783646,"median":-0.918364,"eighty":-0.616533,"marketCap":41743701},{"date":"2026-10-09","current":-0.401449,"twenty":-1.777017,"median":-0.900368,"eighty":-0.61355,"marketCap":37520220},{"date":"2026-10-12","current":-0.404197,"twenty":-1.772762,"median":-0.892972,"eighty":-0.613523,"marketCap":37777105}],"updateTime":1791945404026},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675351997","title":"Metagenomi Therapeutics, Inc. to Participate in the Chardan 10th Annual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2675351997","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675351997?lang=en_us&edition=fundamental","pubTime":"2026-10-13 20:00","pubTimestamp":1791892800,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., Oct.  13, 2026 (GLOBE NEWSWIRE) -- Metagenomi Therapeutics, Inc. (Nasdaq: MGX) (the “Company”), an in vivo genome editing company capitalizing on its proprietary technologies to cr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/13/3379598/0/en/metagenomi-therapeutics-inc-to-participate-in-the-chardan-10th-annual-healthcare-conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","MGX","LENZ","BK4007","BK4581","LABU","LU0128526141.USD","LU0029874061.USD","BK4588","BK4137","BK4139","XLV","XBI","BK4585","HCSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673276036","title":"OpenAI Seeks $30B from UAE Funds and BlackRock at $1.4T Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2673276036","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673276036?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:44","pubTimestamp":1791261896,"startTime":"0","endTime":"0","summary":"OpenAI is in talks with Abu Dhabi-based MGX, other United Arab Emirates (UAE) investment funds, and BlackRock ($BLK) to become major investors in a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/openai-seeks-30b-from-uae-funds-blackrock-at-1-4t-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/openai-seeks-30b-from-uae-funds-blackrock-at-1-4t-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","IE00B42XCP33.USD","LU1509826696.USD","LU1074936037.SGD","LU2505996509.AUD","FDFF","BK4139","BK4535","LU2430703251.USD","LU2592432038.USD","BK4534","BK4567","BK4135","BK4588","LU1291159041.SGD","LU1670628061.USD","LU2505996681.GBP","IE00BGHQF748.EUR","LU0731783394.SGD","LU0157215616.USD","LU0320765489.SGD","LU0980610538.SGD","MGX","LU1670627923.USD","BLK","LU1481011671.HKD","BK4581","LU2430703178.SGD","IE00BDGV0183.EUR","BK4585","LU0130102774.USD","LU0640476718.USD","IE00B3QW5Z07.USD","LU1988902786.USD","LU1064131342.USD","BK4533","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU1481011911.USD","UAE","LU1989771016.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU2264538146.SGD","LU2430703095.HKD","LU1599440770.SGD","LU1280957306.USD","BK4504","LU0070302665.USD","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666657729","title":"Metagenomi Director Laurence Reid Acquires Common Shares Worth $23,403.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2666657729","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666657729?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:52","pubTimestamp":1789170734,"startTime":"0","endTime":"0","summary":"Metagenomi director Laurence Reid acquires common shares worth $23,403.95Director Laurence Reid bought 20,000 Metagenomi Therapeutics common shares in open-market purchases priced around $1.17-$1.18.D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDLldkfg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Metagenomi Director Laurence Reid Acquires Common Shares Worth $23,403.95","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666524790","title":"3 E Network Unveils Mikkeli AI Data Center Blueprint Designed for NVIDIA Vera Rubin Architecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2666524790","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666524790?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:50","pubTimestamp":1789127400,"startTime":"0","endTime":"0","summary":"Future-Ready Infrastructure:Natively designed for next-gen thermal density and 1.6T lossless networks, supporting long-term capital expenditures.Dual-Track Monetization: Featuring initial deployment o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/11/3360269/0/en/3-e-network-unveils-mikkeli-ai-data-center-blueprint-designed-for-nvidia-vera-rubin-architecture.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIBU","BERZ","AMZP","BK4585","QTOC","VGT","AMZD","AMZY","AMAA","MGX","VTHR","AMZU","FWD","AZYY","AMZZ","AIPO","CHAT","BK4588","DTCR","AMZW","BLOK","ARTY","AGIX","AMZG","AMZO","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGX\",params:#limit:6,delay:false,,,undefined,":[]}}