US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long FN Daily ETF

5.18

-0.7800-13.09%

Post-market: 5.180.00000.00%17:50 EDT

Volume:98.54K

Turnover:519.58K

Market Cap:4.87M

PE:- -

High:5.74

Open:5.40

Low:5.02

Close:5.96

52wk High:15.00

52wk Low:4.13

Shares:940.00K

Float Shares:940.00K

Volume Ratio:0.68

T/O Rate:10.48%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Optical Stocks Tumble: Not A Crack In Demand, But A Sell-The-News Moment

Fabrinet Stock (FN) Moved Down by 8.05% on Oct 12: Facts Behind the Movement

Hunt Properties reiterates vote for board continuity at Empery Digital

Lumentum Can't Fill 70% Of Next Year's Orders. Who Pays For The Shortage?

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/FNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNG\",,,,,undefined,":{"symbol":"FNG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long FN Daily ETF","latestPrice":5.18,"timestamp":1791921600000,"preClose":5.96,"halted":0,"volume":98535,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"17:50 EDT","volume":70,"amount":367.5,"timestamp":1791928202333,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.13087248322147654,"floatShares":940000,"shares":940000,"eps":0,"marketStatus":"Closed","change":-0.78,"latestTime":"10-13 16:00:00 EDT","open":5.4,"high":5.7441,"low":5.02,"amount":519578,"amplitude":0.121493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":5.96,"sharesOutstanding":975000,"nav":10.36795,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.96,"latestTime":"09:23 EDT","volume":141,"amount":815.9399985,"timestamp":1791897831748,"change":-0.16,"changeRate":-0.026846,"amplitude":0.010067},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"17:50 EDT","volume":70,"amount":367.5,"timestamp":1791928202333,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.684661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNG\",,,,,undefined,":{"symbol":"FNG","floatShares":940000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.684661,"shares":940000,"dividePrice":0,"high":5.7441,"amplitude":0.121493,"preClose":5.96,"low":5.02,"week52Low":4.125,"pbRate":"--","week52High":15,"institutionHeld":0,"latestPrice":5.18,"eps":0,"divideRate":0,"volume":98535,"delay":0,"ttmEps":0,"open":5.4,"prevYearClose":15,"prevWeekClose":6.8174,"prevMonthClose":5.2401,"prevQuarterClose":5.2401,"fiveDayClose":6.85,"twentyDayClose":4.155,"sixtyDayClose":8.5314},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152379005","title":"Optical Stocks Tumble: Not A Crack In Demand, But A Sell-The-News Moment","url":"https://stock-news.laohu8.com/highlight/detail?id=1152379005","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152379005?lang=en_us&edition=fundamental","pubTime":"2026-10-13 11:32","pubTimestamp":1791862365,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3515.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3515.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Optical Stocks Tumble: Not A Crack In Demand, But A Sell-The-News Moment","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POET","COHR","CIEN","CIEX","ALAB","AAOI","CRDU","ALA","CRD","FN","CIEG","ALMU","COHX","LITC","COHQ","COHH","LITU","AAOG","LITZ","FNG","LWLG","COHC","CRDO","LITE","AAOX","LITX","LITG","LABX","AAOZ","LWLX","POEL"],"isVideo":true,"video":{"duration":207,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3515.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3515.webp","audio_url":"https://static.tigerbbs.com/8da31356ce1e9799dddd79f6ba80b55a.mp3","isAI":true},"gpt_icon":0},{"id":"2675038804","title":"Fabrinet Stock (FN) Moved Down by 8.05% on Oct 12: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2675038804","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675038804?lang=en_us&edition=fundamental","pubTime":"2026-10-13 02:15","pubTimestamp":1791828922,"startTime":"0","endTime":"0","summary":"• Fabrinet faced downside volatility due to selling pressure in AI optical networking names.\n• Investors expressed apprehension over co-packaged optics impacting traditional pluggable module manufacturing demand.\n• Fabrinet maintains a debt-free balance sheet with an annual revenue of $4.64B.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262212285-market-movers-fn-20261012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNG","BK4145","LU2360107168.USD","LU2290526834.HKD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","LU1861220033.SGD","LU2125910500.SGD","LU1861215975.USD","IE00B7SZL793.SGD","FN","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674877085","title":"Hunt Properties reiterates vote for board continuity at Empery Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2674877085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674877085?lang=en_us&edition=fundamental","pubTime":"2026-10-12 20:21","pubTimestamp":1791807669,"startTime":"0","endTime":"0","summary":"Hunt Properties provided an update on its joint Midwest AI data center investment partnership with Empery Digital (EMPD). The 15-year triple net le...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hunt-properties-reiterates-vote-for-board-continuity-at-empery-digital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hunt-properties-reiterates-vote-for-board-continuity-at-empery-digital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWD","MSFU","XLKI","FXL","KOMP","JHMT","GGTL","MSFY","SPTE","MMLG","CHAT","DVXK","QTOC","EMPD","QNDX","XNTK","TEK","EPAI","CMAG","LCLG","GINN","AMZY","AGIX","IETC","MSFO","TCAI","IXN","ARTY","TCHP","CLOU","AMAA","CGGG","ILDR","IQQ","AIBU","MQQQ","GOOL","AIHY","TTEQ","DRAI","FNG","AIPO","IVV","PXQ","TRUT","STK","WDAI","XLKX","BERZ","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122119939","title":"Lumentum Can't Fill 70% Of Next Year's Orders. Who Pays For The Shortage?","url":"https://stock-news.laohu8.com/highlight/detail?id=1122119939","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122119939?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:21","pubTimestamp":1791523283,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/5183cf129468f7a3db19f1e561c14cd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5183cf129468f7a3db19f1e561c14cd3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lumentum Can't Fill 70% Of Next Year's Orders. Who Pays For The Shortage?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITZ","CIEG","COHX","CIEN","LWLX","LWLG","LITE","CRD","COHR","AAOI","CRDO","CRDU","ALA","AAOX","COHC","POET","LITG","COHQ","CIEX","COHH","FN","AAOG","LITX","ALAB","LITC","LABX","LITU","FNG","POEL","AAOZ","ALMU"],"isVideo":true,"video":{"duration":194,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3353/render_3353_1791522871269.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3353.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3353/tts/voiceover_439cac2deb177eff.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNG\",params:#limit:6,delay:false,,,undefined,":[]}}