US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRDO 2x Daily ETF

13.12

-0.4044-2.99%

Post-market: 13.120.00000.00%18:42 EDT

Volume:11.64K

Turnover:145.77K

Market Cap:787.20K

PE:- -

High:13.23

Open:11.70

Low:11.65

Close:13.52

52wk High:32.09

52wk Low:7.95

Shares:60.00K

Float Shares:60.00K

Volume Ratio:0.84

T/O Rate:19.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

More Than A Price Spike: The Memory Shortage Is Stalling The DDR5 Upgrade Cycle

AI Industry Frontlines

Optical Stocks Tumble: Not A Crack In Demand, But A Sell-The-News Moment

Credo Technology CFO Daniel W. Fleming Sells USD 1,608,811 in Ordinary Shares

Philadelphia Chip Index Tumbles 2.7%. Western Digital, Seagate Tech, SK Hynix, Micron Down Around 6%; AMD, Intel Fall over 3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/CRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","market":"US","secType":"STK","nameCN":"Corgi CRDO 2x Daily ETF","latestPrice":13.12,"timestamp":1791921600000,"preClose":13.5244,"halted":0,"volume":11640,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"18:42 EDT","volume":12,"amount":158.54,"timestamp":1791931364141,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.029901511342462567,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"Closed","change":-0.4044,"latestTime":"10-13 16:00:00 EDT","open":11.7,"high":13.2304,"low":11.65,"amount":145765,"amplitude":0.116855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":13.5244,"nav":13.48,"aum":808800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"18:42 EDT","volume":12,"amount":158.54,"timestamp":1791931364141,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.840725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","floatShares":60000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.840725,"shares":60000,"dividePrice":0,"high":13.2304,"amplitude":0.116855,"preClose":13.5244,"low":11.65,"week52Low":7.95,"pbRate":"--","week52High":32.09,"institutionHeld":0,"latestPrice":13.12,"eps":0,"divideRate":0,"volume":11640,"delay":0,"ttmEps":0,"open":11.7,"prevYearClose":25.29,"prevWeekClose":15.79,"prevMonthClose":13.0163,"prevQuarterClose":13.0163,"fiveDayClose":16.455,"twentyDayClose":8.0222,"sixtyDayClose":19.8267},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174590622","title":"More Than A Price Spike: The Memory Shortage Is Stalling The DDR5 Upgrade Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1174590622","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174590622?lang=en_us&edition=fundamental","pubTime":"2026-10-13 12:00","pubTimestamp":1791864006,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/f5a2c0029664d2f1675c0df4a7c0413a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5a2c0029664d2f1675c0df4a7c0413a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"More Than A Price Spike: The Memory Shortage Is Stalling The DDR5 Upgrade Cycle","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTW","MUZ","QCMU","07388","ADIU","STX","AMBQ","NVDS","AMD","TWSC","AMDD","SNPX","MUYY","NVDU","NXPI","STXX","STSM","TSMY","SNDU","SNDK","SMTC","INYY","TSMZ","STMX","NVDD","AMAU","NVII","ASMZ","MULL","UMC","MRVU","TSMG","NVDO","ARMU","NVYY","SNDC","SOXL","SMH","NVDW","SNPS","INTC","SOXS","AVGU","STXU","GFSG","UCTT","MUU","APMI","NVDX","ARM","TXN","UCTX","AMA","ON","SMYY","AVS","PXLW","SNDQ","MIC","AMDL","MU","MCHU","LSCC","LABX","NVDL","LINT","SMTG","ALAB","ONG","LRCX","QRVO","ALA","AMDY","AMDG","TSMX","NVTC","MVLL","AMAT","SMCY","AVGX","SMCX","KLAC","UMCU","STM","INT","MRVL","NXPX","LRCU","WDCC","ANV","MCHG","NVTS","NVD","NVTX","ARMG","MUG","TXNU","NXPG","SNXX","CRDO","ASMG","TSMU","AMUU","AVL","ONX","DAMD","QCOM","AVGW","ARMA","GFS","NVDQ","AMBA","WDCX","DIPS","NVDY","Q","NVDA","SWKS","UMCX","ARMW","QCMD","WOLF","NVC","AVGG","CRDU","AMDW","AMYY","QCML","ASML","STXL","SMCI","AVGC","SNDG","MRVX","TSM","07788","SOX","AVGO","WDC","MUD","NVDG","SMCL","CRD","SMCC","SMCZ","KLAG","NVDB","ADI","AMDC","HIMX","LRCC","MCHP","ASMU"],"isVideo":true,"video":{"duration":216,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3525/render_3525_1791862932803.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3525.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3525/tts/voiceover_cfd80153158a1299.mp3","isAI":true},"gpt_icon":0},{"id":"1152379005","title":"Optical Stocks Tumble: Not A Crack In Demand, But A Sell-The-News Moment","url":"https://stock-news.laohu8.com/highlight/detail?id=1152379005","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152379005?lang=en_us&edition=fundamental","pubTime":"2026-10-13 11:32","pubTimestamp":1791862365,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3515.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3515.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Optical Stocks Tumble: Not A Crack In Demand, But A Sell-The-News Moment","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POET","COHR","CIEN","CIEX","ALAB","AAOI","CRDU","ALA","CRD","FN","CIEG","ALMU","COHX","LITC","COHQ","COHH","LITU","AAOG","LITZ","FNG","LWLG","COHC","CRDO","LITE","AAOX","LITX","LITG","LABX","AAOZ","LWLX","POEL"],"isVideo":true,"video":{"duration":207,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3515.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3515.webp","audio_url":"https://static.tigerbbs.com/8da31356ce1e9799dddd79f6ba80b55a.mp3","isAI":true},"gpt_icon":0},{"id":"2675362876","title":"Credo Technology CFO Daniel W. Fleming Sells USD 1,608,811 in Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2675362876","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675362876?lang=en_us&edition=fundamental","pubTime":"2026-10-14 04:01","pubTimestamp":1791921709,"startTime":"0","endTime":"0","summary":"Credo Technology CFO Daniel W. Fleming sells USD 1,608,811 in ordinary sharesCredo Technology CFO Daniel W. Fleming sold 7,580 ordinary shares on Oct. 8, 2026.Sales prices ranged from $211.284 to $215","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nNDL7YZ2wY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Credo Technology CFO Daniel W. Fleming Sells USD 1,608,811 in Ordinary Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU0082616367.USD","CRD","LU1861215975.USD","CRDU","IE0009354923.USD","LU2290526834.HKD","BK4141","BK4588","BK4585","CRDO","LU2360107168.USD","LU0719512351.SGD","LU0053671581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149620629","title":"Philadelphia Chip Index Tumbles 2.7%. Western Digital, Seagate Tech, SK Hynix, Micron Down Around 6%; AMD, Intel Fall over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149620629","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149620629?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:35","pubTimestamp":1791898510,"startTime":"0","endTime":"0","summary":"CXMT Corp. announced a breakthrough in chip technology that rivals like Samsung Electronics Co. have chased for years — an unverified claim that rattled stock markets and highlights China's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q","STM","MUG","SMCI","TSMZ","ASMU","ALA","LRCC","TWSC","MUYY","QCOM","LSCC","MUU","AMDD","ARMW","MCHG","SMTC","AVGW","UMC","AMDL","NVYY","SOXL","NVDD","TSMU","SMCX","INTW","LINT","MRVU","NVII","ADIU","ON","WDCX","07788","SMTG","SNPS","AMDG","NVTC","AMYY","SMCZ","AMA","CRDU","NVDQ","WOLF","NXPI","TXN","SMCL","AMAT","RMBX","PXLW","GFS","WDC","TXNU","INT","NVDO","NVDY","AVGO","GFSG","UCTT","PSTG","ARMA","SNDQ","INYY","NVC","ONX","APMI","AVGX","UMCX","MCHP","LRCU","MRVL","STXX","AVS","MCHU","NVTX","STMX","SMH","MRVX","NVDB","QCMD","QCML","HIMX","QRVO","NVDL","LABX","CRD","ANV","AVGC","TSMY","STXL","SIMO","STXU","ASMZ","NVDU","MVLL","UMCU","SMCY","INTC","ALAB","ASMG","NVDA","NVDG","SNPX","SNDG","UCTX","ADI","AVGG","ARMU","SOX","MULL","SOXS","AMBQ","NVTS","07388","DAMD","ASML","MUZ","NVDW","STX","SWKS","KLAC","WDCC","NXPG","AMDW","AVGU","CRDO","RMBS","AMUU","SMYY","NXPX","NVD","MU","RMBC","AMBA","SNDK","AMAU","AVL","AMDC","NVDS","NVDX","QCMU","SMCC","STSM","TSMX","MUD","LRCX","SIMX","TSM","ARMG","AMDY","MIC","ARM","DIPS","AMD","SNXX","ONG","TSMG","SNDU","SNDC","KLAG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRD\",params:#limit:6,delay:false,,,undefined,":[]}}